Coinranking
Health Retail Chain Historical Data
RED
Page 6
| Date | | | ||
|---|---|---|---|---|
| Aug 9, 2019 | $0.0135 | -5.67% | ||
| Aug 8, 2019 | $0.0144 | -1.06% | ||
| Aug 7, 2019 | $0.0145 | -0.30% | ||
| Aug 6, 2019 | $0.0146 | -0.70% | ||
| Aug 5, 2019 | $0.0147 | +4.41% | ||
| Aug 4, 2019 | $0.014 | -1.01% | ||
| Aug 3, 2019 | $0.0142 | +9.00% | ||
| Aug 2, 2019 | $0.013 | -0.13% | ||
| Aug 1, 2019 | $0.013 | +3.40% | ||
| Jul 31, 2019 | $0.0126 | +0.61% | ||
| Jul 30, 2019 | $0.0125 | -2.92% | ||
| Jul 29, 2019 | $0.0129 | +1.47% | ||
| Jul 28, 2019 | $0.0127 | +5.64% | ||
| Jul 27, 2019 | $0.012 | -5.14% | ||
| Jul 26, 2019 | $0.0127 | -0.48% | ||
| Jul 25, 2019 | $0.0127 | +1.49% | ||
| Jul 24, 2019 | $0.0126 | -0.93% | ||
| Jul 23, 2019 | $0.0127 | -4.22% | ||
| Jul 22, 2019 | $0.0132 | -1.72% | ||
| Jul 21, 2019 | $0.0135 | -1.19% | ||
| Jul 20, 2019 | $0.0136 | +4.34% | ||
| Jul 19, 2019 | $0.0131 | -2.52% | ||
| Jul 18, 2019 | $0.0134 | +11.90% | ||
| Jul 17, 2019 | $0.012 | -0.22% | ||
| Jul 16, 2019 | $0.012 | -14.70% | ||
| Jul 15, 2019 | $0.0141 | -0.26% | ||
| Jul 14, 2019 | $0.0141 | -15.63% | ||
| Jul 13, 2019 | $0.0167 | -1.31% | ||
| Jul 12, 2019 | $0.0169 | +1.24% | ||
| Jul 11, 2019 | $0.0167 | -6.01% | ||
| Jul 10, 2019 | $0.0178 | -7.47% | ||
| Jul 9, 2019 | $0.0192 | -1.00% | ||
| Jul 8, 2019 | $0.0194 | +2.28% | ||
| Jul 7, 2019 | $0.019 | +61.66% | ||
| Jul 6, 2019 | $0.0117 | -38.65% | ||
| Jul 5, 2019 | $0.0192 | +1.44% | ||
| Jul 4, 2019 | $0.0189 | -5.55% | ||
| Jul 3, 2019 | $0.02 | +3.75% | ||
| Jul 2, 2019 | $0.0193 | -1.51% | ||
| Jul 1, 2019 | $0.0196 | -1.46% | ||
| Jun 30, 2019 | $0.0199 | -7.26% | ||
| Jun 29, 2019 | $0.0214 | +0.73% | ||
| Jun 28, 2019 | $0.0213 | +4.85% | ||
| Jun 27, 2019 | $0.0203 | -12.44% | ||
| Jun 26, 2019 | $0.0232 | +7.73% | ||
| Jun 25, 2019 | $0.0215 | -0.75% | ||
| Jun 24, 2019 | $0.0217 | -0.95% | ||
| Jun 23, 2019 | $0.0219 | -5.43% | ||
| Jun 22, 2019 | $0.0231 | -4.94% | ||
| Jun 21, 2019 | $0.0243 | +6.00% | ||