Health Retail Chain Historical Data

RED Page 7
Download
Date Close Price change Market cap Trading volume
Jun 20, 2019 $ 0.023
+2.64%
$ -- $ 9,426
Jun 19, 2019 $ 0.0224
+2.05%
$ -- $ 8,375
Jun 18, 2019 $ 0.0219
-13.37%
$ -- $ 6,741
Jun 17, 2019 $ 0.0253
+2.44%
$ -- $ 8,698
Jun 16, 2019 $ 0.0247
-0.17%
$ -- $ 9,009
Jun 15, 2019 $ 0.0247
+0.56%
$ -- $ 6,837
Jun 14, 2019 $ 0.0246
+2.64%
$ -- $ 9,856
Jun 13, 2019 $ 0.024
-1.92%
$ -- $ 4,821
Jun 12, 2019 $ 0.0244
+7.60%
$ -- $ 7,133
Jun 11, 2019 $ 0.0227
-3.03%
$ -- $ 7,937
Jun 10, 2019 $ 0.0234
+6.00%
$ -- $ 8,110
Jun 9, 2019 $ 0.0221
-4.63%
$ -- $ 7,177
Jun 8, 2019 $ 0.0232
+0.71%
$ -- $ 10,653
Jun 7, 2019 $ 0.023
-1.30%
$ -- $ 11,018
Jun 6, 2019 $ 0.0233
+0.05%
$ -- $ 10,288
Jun 5, 2019 $ 0.0233
+1.31%
$ -- $ 9,482
Jun 4, 2019 $ 0.023
-11.32%
$ -- $ 9,517
Jun 3, 2019 $ 0.0259
+0.88%
$ -- $ 12,622
Jun 2, 2019 $ 0.0257
-2.62%
$ -- $ 10,238
Jun 1, 2019 $ 0.0264
+3.40%
$ -- $ 11,677
May 31, 2019 $ 0.0255
-1.54%
$ -- $ 10,531
May 30, 2019 $ 0.0259
-5.20%
$ -- $ 7,832
May 29, 2019 $ 0.0273
+6.84%
$ -- $ 7,291
May 28, 2019 $ 0.0256
-3.16%
$ -- $ 9,437
May 27, 2019 $ 0.0264
+1.02%
$ -- $ 9,405
May 26, 2019 $ 0.0262
+4.96%
$ -- $ 9,777
May 25, 2019 $ 0.0249
-12.25%
$ -- $ 9,365
May 24, 2019 $ 0.0284
+2.68%
$ -- $ 9,647
May 23, 2019 $ 0.0277
-0.26%
$ -- $ 12,389
May 22, 2019 $ 0.0277
-5.11%
$ -- $ 11,194
May 21, 2019 $ 0.0292
+0.78%
$ -- $ 14,131
May 20, 2019 $ 0.029
-3.08%
$ -- $ 10,917
May 19, 2019 $ 0.0299
+11.85%
$ -- $ 12,009
May 18, 2019 $ 0.0268
-0.03%
$ -- $ 9,731
May 17, 2019 $ 0.0268
-10.40%
$ -- $ 11,028
May 16, 2019 $ 0.0299
+7.54%
$ -- $ 9,055
May 15, 2019 $ 0.0278
+18.52%
$ -- $ 10,676
May 14, 2019 $ 0.0234
+5.86%
$ -- $ 9,096
May 13, 2019 $ 0.0221
+3.33%
$ -- $ 9,444
May 12, 2019 $ 0.0214
+8.97%
$ -- $ 8,354
May 11, 2019 $ 0.0196
-1.76%
$ -- $ 5,972
May 10, 2019 $ 0.02
+0.50%
$ -- $ 5,891
May 9, 2019 $ 0.0199
-0.57%
$ -- $ 8,066
May 8, 2019 $ 0.02
+1.22%
$ -- $ 6,727
May 7, 2019 $ 0.0198
-2.61%
$ -- $ 8,944
May 6, 2019 $ 0.0203
+5.05%
$ -- $ 7,029
May 5, 2019 $ 0.0193
+0.00%
$ -- $ 8,174
May 4, 2019 $ 0.0193
-1.97%
$ -- $ 6,987
May 3, 2019 $ 0.0197
+1.96%
$ -- $ 8,253
May 2, 2019 $ 0.0193
+0.16%
$ -- $ 8,334