Health Retail Chain Historical Data

RED Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 2019 $0.0193
+1.65%
$-- $8,597
Apr 30, 2019 $0.019
+0.94%
$-- $5,810
Apr 29, 2019 $0.0188
-2.34%
$-- $7,480
Apr 28, 2019 $0.0192
-0.66%
$-- $7,501
Apr 27, 2019 $0.0193
+3.45%
$-- $7,800
Apr 26, 2019 $0.0187
-2.69%
$-- $6,584
Apr 25, 2019 $0.0192
-4.12%
$-- $6,393
Apr 24, 2019 $0.02
-4.57%
$-- $8,256
Apr 23, 2019 $0.021
+0.48%
$-- $7,748
Apr 22, 2019 $0.0209
+0.29%
$-- $7,041
Apr 21, 2019 $0.0208
-7.05%
$-- $7,229
Apr 20, 2019 $0.0224
+3.78%
$-- $9,388
Apr 19, 2019 $0.0216
-1.95%
$-- $8,666
Apr 18, 2019 $0.022
+5.78%
$-- $8,073
Apr 17, 2019 $0.0208
+0.75%
$-- $6,594
Apr 16, 2019 $0.0207
+2.06%
$-- $8,270
Apr 15, 2019 $0.0203
-2.49%
$-- $7,840
Apr 14, 2019 $0.0208
-1.86%
$-- $9,233
Apr 13, 2019 $0.0212
-0.38%
$-- $6,749
Apr 12, 2019 $0.0213
-1.16%
$-- $8,041
Apr 11, 2019 $0.0215
-10.04%
$-- $8,360
Apr 10, 2019 $0.0239
+1.12%
$-- $7,800
Apr 9, 2019 $0.0236
-1.86%
$-- $8,868
Apr 8, 2019 $0.0241
+6.75%
$-- $7,392
Apr 7, 2019 $0.0226
-2.54%
$-- $8,428
Apr 6, 2019 $0.0232
+1.45%
$-- $10,343
Apr 5, 2019 $0.0228
+2.54%
$-- $9,875
Apr 4, 2019 $0.0223
+3.75%
$-- $8,190
Apr 3, 2019 $0.0215
-11.98%
$-- $6,120
Apr 2, 2019 $0.0244
+13.93%
$-- $9,135
Apr 1, 2019 $0.0214
-0.34%
$-- $8,009
Mar 31, 2019 $0.0215
+0.97%
$-- $6,829
Mar 30, 2019 $0.0213
-0.34%
$-- $7,515
Mar 29, 2019 $0.0214
+3.83%
$-- $7,221
Mar 28, 2019 $0.0206
-1.22%
$-- $8,436
Mar 27, 2019 $0.0209
+6.77%
$-- $8,306
Mar 26, 2019 $0.0195
-3.45%
$-- $5,953
Mar 25, 2019 $0.0202
-2.37%
$-- $6,168
Mar 24, 2019 $0.0207
-1.06%
$-- $6,437
Mar 23, 2019 $0.0209
+1.57%
$-- $8,011
Mar 22, 2019 $0.0206
-3.34%
$-- $7,519
Mar 21, 2019 $0.0213
-2.23%
$-- $6,156
Mar 20, 2019 $0.0218
-0.74%
$-- $8,272
Mar 19, 2019 $0.0219
+1.75%
$-- $7,207
Mar 18, 2019 $0.0216
-0.32%
$-- $5,957
Mar 17, 2019 $0.0218
+1.17%
$-- $6,295
Mar 16, 2019 $0.0215
+0.63%
$-- $5,530
Mar 15, 2019 $0.0214
+3.99%
$-- $6,586
Mar 14, 2019 $0.0206
+0.04%
$-- $7,997
Download