Coinranking
Health Retail Chain Historical Data
RED
Page 8
| Date | | | ||
|---|---|---|---|---|
| May 1, 2019 | $ 0.0193 | +1.65% | ||
| Apr 30, 2019 | $ 0.019 | +0.94% | ||
| Apr 29, 2019 | $ 0.0188 | -2.34% | ||
| Apr 28, 2019 | $ 0.0192 | -0.66% | ||
| Apr 27, 2019 | $ 0.0193 | +3.45% | ||
| Apr 26, 2019 | $ 0.0187 | -2.69% | ||
| Apr 25, 2019 | $ 0.0192 | -4.12% | ||
| Apr 24, 2019 | $ 0.02 | -4.57% | ||
| Apr 23, 2019 | $ 0.021 | +0.48% | ||
| Apr 22, 2019 | $ 0.0209 | +0.29% | ||
| Apr 21, 2019 | $ 0.0208 | -7.05% | ||
| Apr 20, 2019 | $ 0.0224 | +3.78% | ||
| Apr 19, 2019 | $ 0.0216 | -1.95% | ||
| Apr 18, 2019 | $ 0.022 | +5.78% | ||
| Apr 17, 2019 | $ 0.0208 | +0.75% | ||
| Apr 16, 2019 | $ 0.0207 | +2.06% | ||
| Apr 15, 2019 | $ 0.0203 | -2.49% | ||
| Apr 14, 2019 | $ 0.0208 | -1.86% | ||
| Apr 13, 2019 | $ 0.0212 | -0.38% | ||
| Apr 12, 2019 | $ 0.0213 | -1.16% | ||
| Apr 11, 2019 | $ 0.0215 | -10.04% | ||
| Apr 10, 2019 | $ 0.0239 | +1.12% | ||
| Apr 9, 2019 | $ 0.0236 | -1.86% | ||
| Apr 8, 2019 | $ 0.0241 | +6.75% | ||
| Apr 7, 2019 | $ 0.0226 | -2.54% | ||
| Apr 6, 2019 | $ 0.0232 | +1.45% | ||
| Apr 5, 2019 | $ 0.0228 | +2.54% | ||
| Apr 4, 2019 | $ 0.0223 | +3.75% | ||
| Apr 3, 2019 | $ 0.0215 | -11.98% | ||
| Apr 2, 2019 | $ 0.0244 | +13.93% | ||
| Apr 1, 2019 | $ 0.0214 | -0.34% | ||
| Mar 31, 2019 | $ 0.0215 | +0.97% | ||
| Mar 30, 2019 | $ 0.0213 | -0.34% | ||
| Mar 29, 2019 | $ 0.0214 | +3.83% | ||
| Mar 28, 2019 | $ 0.0206 | -1.22% | ||
| Mar 27, 2019 | $ 0.0209 | +6.77% | ||
| Mar 26, 2019 | $ 0.0195 | -3.45% | ||
| Mar 25, 2019 | $ 0.0202 | -2.37% | ||
| Mar 24, 2019 | $ 0.0207 | -1.06% | ||
| Mar 23, 2019 | $ 0.0209 | +1.57% | ||
| Mar 22, 2019 | $ 0.0206 | -3.34% | ||
| Mar 21, 2019 | $ 0.0213 | -2.23% | ||
| Mar 20, 2019 | $ 0.0218 | -0.74% | ||
| Mar 19, 2019 | $ 0.0219 | +1.75% | ||
| Mar 18, 2019 | $ 0.0216 | -0.32% | ||
| Mar 17, 2019 | $ 0.0218 | +1.17% | ||
| Mar 16, 2019 | $ 0.0215 | +0.63% | ||
| Mar 15, 2019 | $ 0.0214 | +3.99% | ||
| Mar 14, 2019 | $ 0.0206 | +0.04% | ||