Cred Historical Data

CX
Download
Date Close Price change Market cap Trading volume
Oct 18 $0.0000409
-93.39%
$-- $2
Aug 30 $0.0000343
+8.37%
$-- $1
Jun 28 $0.000332
-1.04%
$-- $7
May 10 $0.000514
+1.25%
$-- $10
Apr 19 $0.0000233
+6.09%
$-- $226
Mar 22 $0
--%
$-- $0
Mar 8 $0.0000183
+3.35%
$-- $40
Feb 15 $0.000528
+2.39%
$-- $2
Dec 14 $0.0₅656
+0.54%
$-- $0
Dec 7 $0.0₅568
+3.67%
$-- $6
Nov 23 $0.0₅53
-11.99%
$-- $2
Nov 9 $0.000158
+3.51%
$-- $0
Nov 2 $0.0₅383
-0.40%
$-- $3
Sep 21 $0.0₅351
-1.04%
$-- $0
Aug 24 $0.0₅403
+3.02%
$-- $5
Aug 17 $0.0₅392
-96.70%
$-- $1
Aug 10 $0.0₅381
-3.54%
$-- $11
Jul 27 $0.0₅371
+16.30%
$-- $65
Jul 6 $0.0000924
-0.07%
$-- $1
Jun 8 $0.0₅242
-3.12%
$-- $7
Jun 1 $0.0₅25
+2.30%
$-- $0
May 25 $0.000094
-0.75%
$-- $13
May 4 $0.0₅21
-0.44%
$-- $0
Apr 27 $0.0₅211
-1.16%
$-- $0
Apr 20 $0.0₅172
-4.11%
$-- $1
Apr 6 $0.0₅158
-7.41%
$-- $2
Mar 23 $0.0₅125
+1.40%
$-- $0.1
Mar 16 $0.0₅123
-0.83%
$-- $1
Mar 9 $0.0₅124
-3.71%
$-- $2
Mar 2 $0.0₅246
+6.90%
$-- $0
Feb 24 $0.0₅222
-4.72%
$-- $0
Feb 3 $0.0₅214
+7.17%
$-- $0
Dec 23 $0.0₅134
+6.96%
$-- $0.1
Dec 16 $0.0₅131
+2.06%
$-- $0.1
Nov 25 $0.0₅154
+3.32%
$-- $3
Oct 28 $0.0₅18
-1.96%
$-- $7
Oct 21 $0.0₅174
-0.05%
$-- $0
Oct 14 $0.0₅175
-2.46%
$-- $5
Oct 7 $0.0₅173
+0.91%
$-- $0
Sep 30 $0.0₅172
-3.00%
$-- $0
Aug 12 $0.0₅206
-2.17%
$-- $10
Jul 8 $0.0₅276
-3.72%
$-- $1
Jun 24 $0.000118
+3.85K%
$-- $1
Jun 17 $0.0₅266
+0.11%
$-- $1
Jun 10 $0.0₅266
+14.19%
$-- $9
Jun 3 $0.0₅233
-0.23%
$-- $0
May 27 $0.0₅267
+0.03%
$-- $53
May 20 $0.0₅254
+1.18%
$-- $119
Apr 29 $0.0₅161
-1.15%
$-- $0
Apr 22 $0.0₅157
+0.31%
$-- $3
Download