Cred Historical Data

CX Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 2020 $0.000094
-1.75%
$-- $7
May 28, 2020 $0.0000956
+0.97%
$-- $7
May 4, 2020 $0.0₅21
-0.44%
$-- $0
May 3, 2020 $0.0₅211
-2.42%
$-- $0
May 2, 2020 $0.0₅216
+1.29%
$-- $0
Apr 21, 2020 $0.0₅172
+0.69%
$-- $1
Apr 20, 2020 $0.0₅171
-4.76%
$-- $1
Apr 11, 2020 $0.0₅158
-0.36%
$-- $0
Apr 10, 2020 $0.0₅158
-7.14%
$-- $0
Apr 9, 2020 $0.0₅17
-1.37%
$-- $1
Apr 8, 2020 $0.0₅173
+4.77%
$-- $1
Apr 7, 2020 $0.0₅165
-3.19%
$-- $1
Mar 23, 2020 $0.0₅125
+1.40%
$-- $0.1
Mar 22, 2020 $0.0₅123
-9.37%
$-- $0.1
Mar 16, 2020 $0.0₅123
-1.01%
$-- $1
Mar 15, 2020 $0.0₅124
+0.66%
$-- $1
Mar 14, 2020 $0.0₅123
-4.23%
$-- $1
Mar 7, 2020 $0.0₅246
+0.54%
$-- $0
Mar 6, 2020 $0.0₅244
+6.16%
$-- $0
Mar 1, 2020 $0.0₅222
+1.36%
$-- $0
Feb 29, 2020 $0.0₅22
-4.08%
$-- $0
Feb 27, 2020 $0.0₅234
+3.85%
$-- $0
Feb 26, 2020 $0.0₅226
-3.17%
$-- $0
Feb 6, 2020 $0.0₅214
+4.76%
$-- $0
Feb 5, 2020 $0.0₅204
+2.42%
$-- $0
Dec 29, 2019 $0.0₅134
+4.81%
$-- $0
Dec 28, 2019 $0.0₅128
+0.26%
$-- $0
Dec 27, 2019 $0.0₅126
-0.33%
$-- $0
Dec 26, 2019 $0.0₅126
+0.47%
$-- $0
Dec 22, 2019 $0.0₅131
+1.59%
$-- $0
Dec 21, 2019 $0.0₅129
+0.48%
$-- $0
Nov 28, 2019 $0.0₅154
-0.01%
$-- $1
Nov 27, 2019 $0.0₅154
+4.12%
$-- $1
Nov 26, 2019 $0.0₅148
-0.53%
$-- $1
Nov 3, 2019 $0.0₅18
-1.77%
$-- $1
Nov 2, 2019 $0.0₅183
+0.07%
$-- $3
Nov 1, 2019 $0.0₅181
-0.97%
$-- $0
Oct 31, 2019 $0.0₅183
+0.08%
$-- $0
Oct 30, 2019 $0.0₅182
-0.25%
$-- $0
Oct 29, 2019 $0.0₅186
+2.14%
$-- $2
Oct 28, 2019 $0.0₅182
-0.93%
$-- $2
Oct 22, 2019 $0.0₅174
-0.10%
$-- $0
Oct 21, 2019 $0.0₅175
+0.05%
$-- $0
Oct 19, 2019 $0.0₅175
+0.08%
$-- $1
Oct 18, 2019 $0.0₅175
-1.81%
$-- $1
Oct 17, 2019 $0.0₅178
+0.41%
$-- $1
Oct 16, 2019 $0.0₅178
-1.78%
$-- $1
Oct 15, 2019 $0.0₅181
+0.65%
$-- $2
Oct 7, 2019 $0.0₅173
+0.91%
$-- $0
Oct 6, 2019 $0.0₅172
-2.91%
$-- $0