Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cred Historical Data

CX Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 2019 $0.0₅177
-0.10%
$-- $0
Aug 13, 2019 $0.0₅206
-1.79%
$-- $5
Aug 12, 2019 $0.0₅21
-0.28%
$-- $5
Jul 12, 2019 $0.0₅276
+2.17%
$-- $0
Jul 11, 2019 $0.0₅27
-6.01%
$-- $0
Jul 10, 2019 $0.0₅287
+0.26%
$-- $1
Jun 29, 2019 $0.000118
-1.93%
$-- $1
Jun 26, 2019 $0.0₅339
+8.78%
$-- $0
Jun 25, 2019 $0.0₅312
+4.44%
$-- $0
Jun 19, 2019 $0.0₅266
+0.68%
$-- $0
Jun 18, 2019 $0.0₅264
-1.23%
$-- $0
Jun 17, 2019 $0.0₅266
+0.12%
$-- $0
Jun 16, 2019 $0.0₅266
-0.17%
$-- $0
Jun 15, 2019 $0.0₅266
+0.11%
$-- $0
Jun 11, 2019 $0.0₅241
-2.08%
$-- $4
Jun 10, 2019 $0.0₅247
+6.00%
$-- $4
Jun 9, 2019 $0.0₅233
-0.23%
$-- $0
Jun 2, 2019 $0.0₅267
+1.21%
$-- $7
Jun 1, 2019 $0.0₅264
-0.58%
$-- $7
May 29, 2019 $0.0₅265
-1.81%
$-- $13
May 28, 2019 $0.0₅269
-0.11%
$-- $13
May 27, 2019 $0.0₅27
+0.98%
$-- $13
May 25, 2019 $0.0₅254
+2.95%
$-- $8
May 24, 2019 $0.0₅247
+0.89%
$-- $7
May 23, 2019 $0.0₅245
-0.26%
$-- $12
May 22, 2019 $0.0₅245
-3.43%
$-- $14
May 21, 2019 $0.0₅254
+1.14%
$-- $77
May 5, 2019 $0.0₅161
+0.28%
$-- $0
May 4, 2019 $0.0₅161
-1.16%
$-- $0
May 3, 2019 $0.0₅163
-0.29%
$-- $0
Apr 27, 2019 $0.0₅157
+1.48%
$-- $2
Apr 26, 2019 $0.0₅155
-1.17%
$-- $2
Apr 12, 2019 $0.0₅164
-1.06%
$-- $16
Apr 11, 2019 $0.0₅165
+0.78%
$-- $17
Apr 4, 2019 $0.0₅158
-1.75%
$-- $53
Apr 3, 2019 $0.0₅161
-0.72%
$-- $55
Apr 2, 2019 $0.0₅163
+7.14%
$-- $0.1
Apr 1, 2019 $0.0₅142
+0.20%
$-- $1
Mar 31, 2019 $0.0₅142
-1.71%
$-- $16
Mar 30, 2019 $0.0₅145
+0.14%
$-- $0
Mar 27, 2019 $0.0₅14
+2.82%
$-- $1
Mar 26, 2019 $0.0₅136
+0.61%
$-- $1
Mar 21, 2019 $0.0₅137
-2.78%
$-- $0
Mar 20, 2019 $0.0₅141
+1.29%
$-- $0
Mar 14, 2019 $0.0₅133
-0.06%
$-- $0
Mar 13, 2019 $0.0₅133
-0.58%
$-- $1
Mar 11, 2019 $0.0₅134
-2.49%
$-- $1
Mar 10, 2019 $0.0₅138
-0.58%
$-- $1
Mar 9, 2019 $0.0₅139
-1.31%
$-- $0.1
Mar 6, 2019 $0.0₅14
+0.36%
$-- $0