Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TPTC Historical Data

TPTC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 8 PM $0.0₅424
-1.37%
$40.09 million $104,301
Sep 24, 7 PM $0.0₅429
-0.26%
$40.61 million $106,556
Sep 24, 6 PM $0.0₅433
-0.37%
$40.95 million $108,474
Sep 24, 5 PM $0.0₅431
+1.79%
$40.8 million $109,106
Sep 24, 4 PM $0.0₅423
+0.76%
$40.05 million $105,671
Sep 24, 3 PM $0.0₅42
+0.00%
$39.72 million $101,208
Sep 24, 2 PM $0.0₅419
-0.31%
$39.69 million $100,052
Sep 24, 1 PM $0.0₅421
-2.57%
$39.79 million $100,052
Sep 24, 12 PM $0.0₅43
-0.76%
$40.64 million $104,528
Sep 24, 11 AM $0.0₅431
+1.39%
$40.8 million $104,472
Sep 24, 10 AM $0.0₅424
-0.42%
$40.13 million $101,903
Sep 24, 9 AM $0.0₅428
-0.23%
$40.49 million $101,075
Sep 24, 8 AM $0.0₅428
-0.09%
$40.48 million $95,458
Sep 24, 7 AM $0.0₅432
-0.23%
$40.84 million $90,749
Sep 24, 6 AM $0.0₅432
-0.07%
$40.9 million $85,348
Sep 24, 5 AM $0.0₅432
+0.26%
$40.9 million $80,068
Sep 24, 4 AM $0.0₅433
-1.59%
$40.98 million $75,242
Sep 24, 3 AM $0.0₅453
+7.49%
$42.89 million $75,759
Sep 24, 2 AM $0.0₅454
+2.76%
$42.92 million $74,334
Sep 24, 1 AM $0.0₅439
+0.69%
$41.55 million $67,344
Sep 24, 12 AM $0.0₅432
+1.93%
$40.91 million $60,747
Sep 23, 11 PM $0.0₅433
-1.79%
$41 million $56,682
Sep 23, 10 PM $0.0₅44
+3.60%
$41.61 million $52,008
Sep 23, 9 PM $0.0₅425
-1.16%
$40.22 million $46,140
Sep 23, 8 PM $0.0₅434
+0.12%
$41.1 million $45,764
Sep 23, 7 PM $0.0₅431
-0.02%
$40.8 million $44,075
Sep 23, 6 PM $0.0₅443
+1.77%
$41.93 million $43,766
Sep 23, 5 PM $0.0₅435
+0.88%
$41.2 million $41,539
Sep 23, 4 PM $0.0₅435
-0.07%
$41.16 million $39,632
Sep 23, 3 PM $0.0₅435
-0.62%
$41.2 million $38,028
Sep 23, 2 PM $0.0₅439
+1.01%
$41.51 million $33,987
Sep 23, 1 PM $0.0₅43
-1.94%
$40.68 million $28,034
Sep 23, 12 PM $0.0₅442
+1.21%
$41.82 million $23,221
Sep 23, 11 AM $0.0₅433
-1.61%
$40.96 million $18,040
Sep 23, 10 AM $0.0₅439
+3.88%
$41.56 million $13,451
Sep 23, 9 AM $0.0₅423
-4.15%
$40.01 million $9,444
Sep 23, 8 AM $0.0₅436
+0.30%
$41.28 million $9,866
Sep 23, 7 AM $0.0₅433
-1.43%
$40.95 million $10,117
Sep 23, 6 AM $0.0₅44
+0.05%
$41.64 million $10,557
Sep 23, 5 AM $0.0₅437
-2.00%
$41.32 million $10,576
Sep 23, 4 AM $0.0₅447
-0.89%
$42.26 million $10,919
Sep 23, 3 AM $0.0₅443
+4.70%
$41.91 million $12,405
Sep 23, 2 AM $0.0₅424
-3.79%
$40.12 million $11,776
Sep 23, 1 AM $0.0₅437
-0.75%
$41.38 million $12,201
Sep 23, 12 AM $0.0₅445
-1.87%
$42.14 million $12,835
Sep 22, 11 PM $0.0₅421
-5.65%
$39.8 million $10,436
Sep 22, 10 PM $0.0₅446
+2.06%
$42.19 million $11,956
Sep 22, 9 PM $0.0₅437
-1.29%
$41.33 million $14,390
Sep 22, 8 PM $0.0₅443
+4.86%
$41.87 million $14,911
Sep 22, 7 PM $0.0₅422
-0.26%
$39.93 million $14,785