TPTC Historical Data

TPTC Page 2
Download
Date Close Price change Market cap Trading volume
11:52 AM $ 0.0₆423
+0.00%
$ 4 million $ 96,665
11:47 AM $ 0.0₆422
+0.00%
$ 3.99 million $ 96,383
11:42 AM $ 0.0₆421
+0.00%
$ 3.98 million $ 96,166
11:37 AM $ 0.0₆421
+0.00%
$ 3.98 million $ 96,270
11:32 AM $ 0.0₆422
+0.00%
$ 3.99 million $ 96,384
11:27 AM $ 0.0₆423
+0.00%
$ 4 million $ 96,457
11:22 AM $ 0.0₆424
+0.00%
$ 4.01 million $ 96,683
11:17 AM $ 0.0₆423
+0.00%
$ 4 million $ 96,532
11:12 AM $ 0.0₆424
+0.00%
$ 4.01 million $ 96,668
11:07 AM $ 0.0₆423
+0.00%
$ 4 million $ 96,100
11:02 AM $ 0.0₆424
+0.00%
$ 4.01 million $ 99,835
10:57 AM $ 0.0₆424
+0.00%
$ 4.01 million $ 99,835
10:52 AM $ 0.0₆424
+0.00%
$ 4.01 million $ 99,835
10:47 AM $ 0.0₆424
+0.00%
$ 4.01 million $ 99,835
10:42 AM $ 0.0₆424
+0.00%
$ 4.01 million $ 99,835
10:37 AM $ 0.0₆424
+0.00%
$ 4.01 million $ 99,835
10:32 AM $ 0.0₆424
+0.00%
$ 4.01 million $ 99,835
10:27 AM $ 0.0₆424
+0.00%
$ 4.01 million $ 99,835
10:22 AM $ 0.0₆424
+0.00%
$ 4.01 million $ 99,835
10:17 AM $ 0.0₆424
+0.00%
$ 4.01 million $ 99,835
10:12 AM $ 0.0₆424
+0.00%
$ 4.01 million $ 99,835
10:07 AM $ 0.0₆424
+0.00%
$ 4.01 million $ 99,835
10:02 AM $ 0.0₆424
+0.00%
$ 4.01 million $ 99,835
9:57 AM $ 0.0₆424
+0.00%
$ 4.01 million $ 99,835
9:52 AM $ 0.0₆423
+0.00%
$ 4 million $ 99,695
9:47 AM $ 0.0₆424
+0.00%
$ 4.01 million $ 99,997
9:42 AM $ 0.0₆423
+0.00%
$ 4 million $ 99,744
9:37 AM $ 0.0₆422
+0.00%
$ 3.99 million $ 99,355
9:32 AM $ 0.0₆421
+0.00%
$ 3.98 million $ 98,907
9:27 AM $ 0.0₆422
+0.00%
$ 3.99 million $ 99,025
9:22 AM $ 0.0₆421
+0.00%
$ 3.98 million $ 98,636
9:17 AM $ 0.0₆422
+0.00%
$ 3.99 million $ 98,491
9:12 AM $ 0.0₆423
+0.00%
$ 4 million $ 98,444
9:07 AM $ 0.0₆423
+0.00%
$ 4 million $ 98,214
9:02 AM $ 0.0₆424
+0.00%
$ 4.01 million $ 98,032
Download