Bufficorn Historical Data

BUFFI
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.0₇666
+0.00%
$ 28,036 $ 311
Mar 27, 2025 $ 0.0₇743
+0.00%
$ 31,255 $ 138
Mar 20, 2025 $ 0.0₇744
+0.00%
$ 31,285 $ 25
Mar 13, 2025 $ 0.0₇715
+0.00%
$ -- $ 44
Mar 6, 2025 $ 0.0₇958
+0.00%
$ -- $ 46
Feb 27, 2025 $ 0.0₆113
+0.68%
$ -- $ 376
Feb 20, 2025 $ 0.0₆234
+0.00%
$ -- $ 60,624
Feb 13, 2025 $ 0.0₇996
+0.00%
$ -- $ 2,702
Feb 6, 2025 $ 0.0₆101
+0.00%
$ -- $ 76
Jan 28, 2025 $ 0.0₆115
+0.00%
$ -- $ 127
Jan 26, 2025 $ 0.0₆119
+0.00%
$ 50,249 $ 243
Jan 23, 2025 $ 0.0₆118
-0.45%
$ -- $ 7
Jan 22, 2025 $ 0.0₆119
-2.27%
$ 49,946 $ 7
Jan 21, 2025 $ 0.0₆135
+0.00%
$ -- $ 130,975
Jan 20, 2025 $ 0.0₆135
+0.00%
$ 56,793 $ 135,202
Jan 19, 2025 $ 0.0₆135
+0.00%
$ 56,793 $ 127,895
Jan 18, 2025 $ 0.0₆135
+0.00%
$ 56,792 $ 140,873
Jan 17, 2025 $ 0.0₆135
-0.01%
$ 56,790 $ 134,510
Jan 16, 2025 $ 0.0₆135
+0.00%
$ 56,793 $ 131,828
Jan 15, 2025 $ 0.0₆135
+0.00%
$ 56,793 $ 137,128
Jan 14, 2025 $ 0.0₆135
+0.01%
$ 56,793 $ 127,768
Jan 13, 2025 $ 0.0₆135
-14.02%
$ 56,789 $ 122,405
Jan 12, 2025 $ 0.0₆157
+0.00%
$ 66,048 $ 133,150
Jan 11, 2025 $ 0.0₆157
+0.64%
$ 66,048 $ 134,998
Jan 10, 2025 $ 0.0₆157
+0.64%
$ 66,048 $ 136,050
Jan 9, 2025 $ 0.0₆157
+0.00%
$ 66,048 $ 136,462
Jan 8, 2025 $ 0.0₆156
-0.62%
$ 65,628 $ 126,035
Jan 7, 2025 $ 0.0₆156
-0.01%
$ 65,619 $ 128,566
Jan 6, 2025 $ 0.0₆156
+5.29%
$ 65,627 $ 46,393
Jan 5, 2025 $ 0.0₆149
-0.48%
$ -- $ 73
Jan 4, 2025 $ 0.0₆15
+0.81%
$ 62,921 $ 73
Jan 2, 2025 $ 0.0₆157
+0.00%
$ -- $ 911
Jan 1, 2025 $ 0.0₆157
+0.68%
$ 66,048 $ 44,686
Dec 31, 2024 $ 0.0₆156
-2.54%
$ 65,601 $ 131,448
Dec 30, 2024 $ 0.0₆16
+0.00%
$ 67,310 $ 140,143
Dec 29, 2024 $ 0.0₆16
+0.10%
$ 67,310 $ 153,809
Dec 28, 2024 $ 0.0₆16
-3.63%
$ 67,243 $ 141,332
Dec 27, 2024 $ 0.0₆166
+0.04%
$ 69,777 $ 135,706
Dec 26, 2024 $ 0.0₆166
-0.12%
$ 69,747 $ 144,978
Dec 25, 2024 $ 0.0₆166
+0.06%
$ 69,830 $ 145,628
Dec 24, 2024 $ 0.0₆166
-0.04%
$ 69,790 $ 141,008
Dec 23, 2024 $ 0.0₆166
-26.24%
$ 69,817 $ 105,869
Dec 22, 2024 $ 0.0₆225
+2.75%
$ 94,655 $ 137,262
Dec 21, 2024 $ 0.0₆219
-0.43%
$ 92,124 $ 130,172
Dec 20, 2024 $ 0.0₆22
-0.01%
$ 92,526 $ 125,361
Dec 19, 2024 $ 0.0₆22
+0.00%
$ 92,534 $ 130,507
Dec 18, 2024 $ 0.0₆219
-0.46%
$ 92,117 $ 131,322
Dec 17, 2024 $ 0.0₆22
+16.96%
$ 92,533 $ 131,857
Dec 16, 2024 $ 0.0₆181
-9.03%
$ 75,966 $ 1,726
Dec 15, 2024 $ 0.0₆199
+14.11%
$ 83,567 $ 148,736
Download