Bufficorn Historical Data

BUFFI
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.0₇666
+0.00%
$ -- $ 311
Mar 24 $ 0.0₇743
+0.00%
$ -- $ 138
Mar 17 $ 0.0₇744
+0.00%
$ -- $ 25
Mar 10 $ 0.0₇715
+0.00%
$ -- $ 44
Mar 3 $ 0.0₇958
+0.00%
$ -- $ 46
Feb 24 $ 0.0₆113
+0.68%
$ -- $ 376
Feb 17 $ 0.0₆234
+0.00%
$ -- $ 60,624
Feb 10 $ 0.0₇996
+0.00%
$ -- $ 2,702
Feb 3 $ 0.0₆101
+0.00%
$ -- $ 76
Jan 27 $ 0.0₆115
+0.00%
$ -- $ 127
Jan 20 $ 0.0₆118
-12.49%
$ 50,249 $ 266,190
Jan 13 $ 0.0₆135
-14.01%
$ 56,793 $ 794,511
Jan 6 $ 0.0₆157
+5.97%
$ 66,048 $ 708,504
Dec 30 $ 0.0₆15
-6.52%
$ -- $ 317,261
Dec 23 $ 0.0₆16
-28.96%
$ 67,310 $ 814,520
Dec 16 $ 0.0₆219
+10.32%
$ 94,655 $ 650,944
Dec 9 $ 0.0₆172
-17.63%
$ 83,567 $ 707,216
Dec 2 $ 0.0₆207
+11.55%
$ 87,613 $ 641,943
Nov 25 $ 0.0₆186
+10.75%
$ 78,238 $ 921,621
Nov 18 $ 0.0₆166
-0.68%
$ 71,479 $ 778,293
Nov 11 $ 0.0₆179
-20.41%
$ 75,708 $ 783,092
Nov 4 $ 0.0₆179
+9.29%
$ 78,074 $ 834,176
Oct 28 $ 0.0₆181
+3.57%
$ 76,027 $ 888,392
Oct 21 $ 0.0₆179
-11.83%
$ 72,938 $ 812,519
Oct 14 $ 0.0₆203
-27.36%
$ 85,404 $ 795,279
Oct 7 $ 0.0₆263
+33.34%
$ 113,795 $ 418,258
Sep 30 $ 0.0₆214
-41.71%
$ 82,899 $ 392,223
Sep 23 $ 0.0₆358
-22.07%
$ 154,580 $ 856,341
Sep 16 $ 0.0₆69
+338.60%
$ 193,412 $ 1.19 million
Sep 9 $ 0.0₆205
-41.81%
$ 66,176 $ 708,330
Sep 2 $ 0.0₆459
-75.38%
$ 148,141 $ 2.83 million
Aug 26 $ 0.0₅186
-79.14%
$ 784,111 $ 7.32 million
Download