Bufficorn Historical Data

BUFFI Page 2
Download
Date Close Price change Market cap Trading volume
Dec 14, 2024 $ 0.0₆172
-13.70%
$ 72,244 $ 1,062
Dec 13, 2024 $ 0.0₆197
+5.87%
$ 82,869 $ 150,886
Dec 12, 2024 $ 0.0₆186
+6.31%
$ 78,273 $ 147,681
Dec 11, 2024 $ 0.0₆176
+0.00%
$ 74,045 $ 141,105
Dec 10, 2024 $ 0.0₆175
-2.23%
$ 73,621 $ 126,083
Dec 9, 2024 $ 0.0₆183
-12.23%
$ 76,986 $ 140,397
Dec 8, 2024 $ 0.0₆208
+19.01%
$ 87,613 $ 105
Dec 7, 2024 $ 0.0₆207
+21.91%
$ 87,271 $ 501
Dec 6, 2024 $ 0.0₆178
-4.24%
$ 74,934 $ 124,726
Dec 5, 2024 $ 0.0₆186
+0.00%
$ 78,248 $ 130,291
Dec 4, 2024 $ 0.0₆186
+0.00%
$ 78,248 $ 135,008
Dec 3, 2024 $ 0.0₆186
+0.00%
$ 78,248 $ 121,802
Dec 2, 2024 $ 0.0₆186
+0.01%
$ 78,248 $ 129,615
Dec 1, 2024 $ 0.0₆186
+19.98%
$ 78,238 $ 153,148
Nov 30, 2024 $ 0.0₆156
+0.65%
$ 65,628 $ 121,522
Nov 29, 2024 $ 0.0₆164
+2.50%
$ 68,993 $ 137,063
Nov 28, 2024 $ 0.0₆168
+9.07%
$ 70,676 $ 136,968
Nov 27, 2024 $ 0.0₆165
-1.78%
$ 66,060 $ 129,450
Nov 26, 2024 $ 0.0₆155
-4.35%
$ 66,890 $ 121,386
Nov 25, 2024 $ 0.0₆166
-1.13%
$ 66,092 $ 122,084
Nov 24, 2024 $ 0.0₆167
+0.63%
$ 71,479 $ 131,236
Nov 23, 2024 $ 0.0₆166
-4.08%
$ 69,790 $ 123,774
Nov 22, 2024 $ 0.0₆167
-1.18%
$ 70,275 $ 130,934
Nov 21, 2024 $ 0.0₆171
-1.69%
$ 71,952 $ 124,347
Nov 20, 2024 $ 0.0₆176
-2.21%
$ 74,030 $ 133,342
Nov 19, 2024 $ 0.0₆173
+2.22%
$ 72,681 $ 135,147
Nov 18, 2024 $ 0.0₆171
+2.38%
$ 71,944 $ 130,750
Nov 17, 2024 $ 0.0₆18
+0.55%
$ 75,708 $ 141,391
Nov 16, 2024 $ 0.0₆179
-0.69%
$ 75,291 $ 132,612
Nov 15, 2024 $ 0.0₆179
-3.63%
$ 75,404 $ 129,658
Nov 14, 2024 $ 0.0₆186
+0.53%
$ 78,247 $ 131,552
Nov 13, 2024 $ 0.0₆185
+1.56%
$ 77,831 $ 137,950
Nov 12, 2024 $ 0.0₆182
+0.56%
$ 76,627 $ 126,918
Nov 11, 2024 $ 0.0₆181
-19.45%
$ 76,199 $ 124,401
Nov 10, 2024 $ 0.0₆186
+4.22%
$ 78,074 $ 122,518
Nov 9, 2024 $ 0.0₆179
+7.23%
$ 75,327 $ 140,917
Nov 8, 2024 $ 0.0₆161
-9.53%
$ 67,750 $ 117,622
Nov 7, 2024 $ 0.0₆17
+5.48%
$ 71,517 $ 151,417
Nov 6, 2024 $ 0.0₆161
+7.88%
$ 67,731 $ 140,106
Nov 5, 2024 $ 0.0₆149
-16.18%
$ 62,765 $ 139,392
Nov 4, 2024 $ 0.0₆178
+8.64%
$ 74,883 $ 144,722
Nov 3, 2024 $ 0.0₆181
+2.12%
$ 76,027 $ 157,422
Nov 2, 2024 $ 0.0₆177
+1.73%
$ 74,464 $ 128,401
Nov 1, 2024 $ 0.0₆18
-5.75%
$ 75,724 $ 143,079
Oct 31, 2024 $ 0.0₆191
-16.82%
$ 80,340 $ 155,852
Oct 30, 2024 $ 0.0₆203
-1.59%
$ 85,403 $ 2,775
Oct 29, 2024 $ 0.0₆216
+12.55%
$ 90,868 $ 153,602
Oct 28, 2024 $ 0.0₆192
+9.98%
$ 80,736 $ 147,261
Oct 27, 2024 $ 0.0₆173
-3.13%
$ 72,938 $ 116,525
Oct 26, 2024 $ 0.0₆179
+3.56%
$ 75,298 $ 130,320