Bufficorn Historical Data

BUFFI Page 3
Download
Date Close Price change Market cap Trading volume
Oct 25, 2024 $ 0.0₆168
-8.69%
$ 70,680 $ 123,568
Oct 24, 2024 $ 0.0₆184
+2.80%
$ 77,403 $ 145,252
Oct 23, 2024 $ 0.0₆179
+3.88%
$ 75,297 $ 143,844
Oct 22, 2024 $ 0.0₆169
-3.97%
$ 71,131 $ 142,035
Oct 21, 2024 $ 0.0₆176
-13.27%
$ 74,070 $ 127,500
Oct 20, 2024 $ 0.0₆203
-0.99%
$ 85,404 $ 140,587
Oct 19, 2024 $ 0.0₆209
+1.65%
$ 87,813 $ 123,367
Oct 18, 2024 $ 0.0₆204
-17.08%
$ 85,811 $ 1,088
Oct 17, 2024 $ 0.0₆25
-0.83%
$ 105,135 $ 127,948
Oct 16, 2024 $ 0.0₆252
-10.22%
$ 105,977 $ 134,891
Oct 15, 2024 $ 0.0₆28
-0.43%
$ 117,962 $ 134,180
Oct 14, 2024 $ 0.0₆268
-4.07%
$ 112,788 $ 133,218
Oct 13, 2024 $ 0.0₆27
-7.57%
$ 113,795 $ 138,729
Oct 12, 2024 $ 0.0₆263
-12.36%
$ 110,569 $ 142,104
Oct 11, 2024 $ 0.0₆296
+3.11%
$ 124,439 $ 14,169
Oct 10, 2024 $ 0.0₆285
+51.22%
$ 119,879 $ 6,775
Oct 9, 2024 $ 0.0₆188
-4.52%
$ 79,272 $ 117,346
Oct 8, 2024 $ 0.0₆197
-25.27%
$ 83,029 $ 130,405
Oct 7, 2024 $ 0.0₆286
+45.05%
$ 120,279 $ 7,459
Oct 6, 2024 $ 0.0₆197
-6.64%
$ 82,899 $ 123,968
Oct 5, 2024 $ 0.0₆214
-11.79%
$ 90,099 $ 3,700
Oct 4, 2024 $ 0.0₆243
-7.67%
$ 102,143 $ 143,625
Oct 3, 2024 $ 0.0₆263
-0.98%
$ 110,562 $ 10,918
Oct 2, 2024 $ 0.0₆275
-2.73%
$ 115,535 $ 2,707
Oct 1, 2024 $ 0.0₆256
-8.09%
$ 107,570 $ 121,033
Sep 30, 2024 $ 0.0₆278
-24.31%
$ 117,008 $ 110,241
Sep 29, 2024 $ 0.0₆367
+2.59%
$ 154,580 $ 130,176
Sep 28, 2024 $ 0.0₆358
+1.01%
$ 150,654 $ 200,962
Sep 27, 2024 $ 0.0₆355
-12.07%
$ 149,162 $ 129,533
Sep 26, 2024 $ 0.0₆418
-0.53%
$ 175,861 $ 83,482
Sep 25, 2024 $ 0.0₆42
-2.19%
$ 176,789 $ 116,969
Sep 24, 2024 $ 0.0₆43
-16.96%
$ 180,765 $ 167,444
Sep 23, 2024 $ 0.0₆517
+12.60%
$ 217,680 $ 157,950
Sep 22, 2024 $ 0.0₆46
-33.42%
$ 193,412 $ 188,865
Sep 21, 2024 $ 0.0₆69
+11.87%
$ 290,256 $ 115,832
Sep 20, 2024 $ 0.0₆616
+200.72%
$ 259,347 $ 551,029
Sep 19, 2024 $ 0.0₆205
-12.97%
$ 86,241 $ 130,006
Sep 18, 2024 $ 0.0₆235
+38.40%
$ 98,860 $ 126,829
Sep 17, 2024 $ 0.0₆17
-29.60%
$ 71,422 $ 77,314
Sep 16, 2024 $ 0.0₆241
+53.44%
$ 101,542 $ 187,811
Sep 15, 2024 $ 0.0₆157
-22.53%
$ 66,176 $ 126,507
Sep 14, 2024 $ 0.0₆205
+14.68%
$ 86,195 $ 121,708
Sep 13, 2024 $ 0.0₆179
-10.44%
$ 75,158 $ 81,999
Sep 12, 2024 $ 0.0₆2
+3.41%
$ 83,963 $ 148,745
Sep 11, 2024 $ 0.0₆189
-27.92%
$ 79,510 $ 104,172
Sep 10, 2024 $ 0.0₆262
-8.24%
$ 110,307 $ 126,866
Sep 9, 2024 $ 0.0₆286
-18.80%
$ 120,272 $ 124,840
Sep 8, 2024 $ 0.0₆352
-23.25%
$ 148,141 $ 130,350
Sep 7, 2024 $ 0.0₆459
+0.50%
$ 193,004 $ 147,679
Sep 6, 2024 $ 0.0₆461
-7.11%
$ 193,738 $ 1.63 million