Crying Cat Historical Data

CryingCat Page 2
Download
Date Close Price change Market cap Trading volume
Aug 17, 12 AM $0.0000387
+0.00%
$38,702 $666
Aug 16, 11 PM $0.0000403
+0.00%
$40,334 $725
Aug 16, 9 PM $0.0000407
+0.00%
$40,660 $692
Aug 16, 5 PM $0.0000398
+0.00%
$39,804 $747
Aug 16, 3 PM $0.0000405
+1.02%
$40,462 $732
Aug 16, 2 PM $0.0000391
+6.56%
$39,056 $645
Aug 16, 1 PM $0.0000435
+0.00%
$43,483 $468
Aug 16, 5 AM $0.0000474
+0.00%
$47,378 $391
Aug 16, 4 AM $0.000048
+2.31%
$48,022 $357
Aug 16, 3 AM $0.0000417
-0.97%
$41,716 $173
Aug 16, 2 AM $0.0000425
+0.00%
$42,543 $143
Aug 16, 1 AM $0.0000434
+0.00%
$43,384 $136
Aug 16, 12 AM $0.0000438
+0.00%
$43,789 $130
Aug 15, 6 PM $0.0000471
+0.00%
$47,090 $95
Aug 15, 3 AM $0.0000491
+0.00%
$49,104 $1,149
Aug 14, 9 PM $0.0000496
+0.97%
$49,568 $1,368
Aug 14, 8 PM $0.0000515
+0.00%
$51,506 $1,391
Aug 14, 4 PM $0.0000522
+0.00%
$52,231 $1,498
Aug 14, 2 PM $0.0000531
-5.98%
$53,101 $1,538
Aug 14, 1 PM $0.0000465
+0.00%
$46,479 $882
Aug 14, 12 PM $0.0000489
-1.28%
$48,945 $880
Aug 14, 11 AM $0.0000503
+0.00%
$50,333 $885
Aug 14, 8 AM $0.000052
+1.96%
$51,964 $847
Aug 14, 6 AM $0.0000547
+1.20%
$54,655 $804
Aug 14, 5 AM $0.0000558
-8.23%
$55,766 $903
Aug 14, 3 AM $0.0000659
+0.00%
$65,885 $724
Aug 14, 2 AM $0.0000665
-2.50%
$66,547 $689
Aug 14, 1 AM $0.0000707
+0.00%
$70,712 $636
Aug 14, 12 AM $0.0000694
+4.19%
$69,436 $639
Aug 13, 11 PM $0.0000652
+0.00%
$65,170 $558
Aug 13, 8 PM $0.0000681
+0.00%
$68,051 $693
Aug 13, 7 PM $0.0000685
-1.74%
$68,546 $714
Aug 13, 6 PM $0.0000694
-1.25%
$69,416 $756
Aug 13, 5 PM $0.0000705
+0.00%
$70,498 $1,269
Aug 13, 3 PM $0.0000658
+0.00%
$65,788 $1,807
Aug 13, 2 PM $0.0000727
+0.00%
$72,708 $1,726
Aug 13, 1 PM $0.0000734
+0.00%
$73,390 $1,812
Aug 13, 11 AM $0.0000735
+0.00%
$73,484 $1,979
Aug 13, 6 AM $0.0000756
+0.00%
$75,554 $2,043
Aug 13, 5 AM $0.0000764
+0.00%
$76,418 $1,987
Aug 13, 1 AM $0.0000727
+0.00%
$72,679 $2,188
Aug 12, 11 PM $0.0000733
+0.00%
$73,314 $2,003
Aug 12, 10 PM $0.0000702
+0.00%
$70,190 $2,119
Aug 12, 8 PM $0.0000749
+0.00%
$74,908 $2,379
Aug 12, 6 PM $0.0000773
-8.80%
$77,319 $2,478
Aug 12, 5 PM $0.0000845
+14.80%
$84,537 $2,227
Aug 12, 4 PM $0.000071
+10.03%
$70,979 $1,446
Aug 12, 3 PM $0.0000643
+1.24%
$64,334 $2,019
Aug 12, 2 PM $0.0000623
+3.42%
$62,286 $2,020
Aug 12, 1 PM $0.0000625
-7.77%
$62,504 $1,989