WOWcoin Historical Data

XEW Page 3
Download
Date Close Price change Market cap Trading volume
Mar 24, 2020 $ 2.25
+0.23%
$ -- $ 201
Mar 23, 2020 $ 2.25
+0.07%
$ -- $ 201
Mar 22, 2020 $ 2.25
-4.29%
$ -- $ 200
Mar 21, 2020 $ 2.35
+0.08%
$ -- $ 190
Mar 20, 2020 $ 2.34
+16.04%
$ -- $ 189
Mar 19, 2020 $ 2.02
+1.09%
$ -- $ 34
Mar 18, 2020 $ 2
+1.51%
$ -- $ 33
Mar 17, 2020 $ 1.97
-40.44%
$ -- $ 800
Mar 16, 2020 $ 3.31
+0.37%
$ -- $ 593
Mar 15, 2020 $ 3.29
-3.50%
$ -- $ 590
Mar 14, 2020 $ 3.41
-9.71%
$ -- $ 540
Mar 13, 2020 $ 3.78
-19.91%
$ -- $ 626
Mar 12, 2020 $ 4.75
-6.23%
$ -- $ 307
Mar 11, 2020 $ 5.06
-0.02%
$ -- $ 152
Mar 10, 2020 $ 5.06
-7.06%
$ -- $ 152
Mar 9, 2020 $ 5.45
+0.03%
$ -- $ 376
Mar 8, 2020 $ 5.45
+0.19%
$ -- $ 376
Mar 7, 2020 $ 5.44
-0.03%
$ -- $ 375
Mar 6, 2020 $ 5.44
-1.05%
$ -- $ 7,882
Mar 5, 2020 $ 5.5
-0.52%
$ -- $ 16,676
Mar 4, 2020 $ 5.53
+0.27%
$ -- $ 47,230
Mar 3, 2020 $ 5.51
+0.15%
$ -- $ 11,287
Mar 2, 2020 $ 5.51
-1.52%
$ -- $ 11,270
Mar 1, 2020 $ 5.59
+3.86%
$ -- $ 20,751
Feb 29, 2020 $ 5.37
-5.50%
$ -- $ 299
Feb 28, 2020 $ 5.68
+4.46%
$ -- $ 355
Feb 27, 2020 $ 5.44
-3.53%
$ -- $ 385
Feb 26, 2020 $ 5.63
-11.86%
$ -- $ 455
Feb 25, 2020 $ 6.39
-0.19%
$ -- $ 748
Feb 24, 2020 $ 6.4
-35.18%
$ -- $ 749
Feb 23, 2020 $ 9.88
-0.20%
$ -- $ 5,237
Feb 22, 2020 $ 9.9
+229.34%
$ -- $ 5,122
Feb 21, 2020 $ 3.01
+0.06%
$ -- $ 6
Feb 20, 2020 $ 3
-0.02%
$ -- $ 6
Feb 19, 2020 $ 3
+0.05%
$ -- $ 6
Feb 18, 2020 $ 3
+0.03%
$ -- $ 6
Feb 17, 2020 $ 3
+0.07%
$ -- $ 6
Feb 16, 2020 $ 3
+0.01%
$ -- $ 150
Feb 15, 2020 $ 3
-0.07%
$ -- $ 150
Feb 14, 2020 $ 3
-0.01%
$ -- $ 150
Feb 13, 2020 $ 3
-0.16%
$ -- $ 150
Feb 12, 2020 $ 3.01
+0.03%
$ -- $ 150
Feb 11, 2020 $ 3.01
+0.04%
$ -- $ 150
Feb 10, 2020 $ 3
+0.50%
$ -- $ 150
Feb 9, 2020 $ 2.99
-0.55%
$ -- $ 149
Feb 8, 2020 $ 3
+0.10%
$ -- $ 150
Feb 7, 2020 $ 3
-0.37%
$ -- $ 150
Feb 6, 2020 $ 3.01
+0.08%
$ -- $ 150
Feb 5, 2020 $ 3.01
-3.49%
$ -- $ 150
Feb 4, 2020 $ 3.11
+7.69%
$ -- $ 9