WOWcoin Historical Data

XEW Page 4
Download
Date Close Price change Market cap Trading volume
Feb 3, 2020 $ 2.89
+0.51%
$ -- $ 884
Feb 2, 2020 $ 2.87
+0.50%
$ -- $ 878
Feb 1, 2020 $ 2.86
-0.27%
$ -- $ 874
Jan 31, 2020 $ 2.87
-24.08%
$ -- $ 304
Jan 30, 2020 $ 3.78
+181.86%
$ -- $ 23
Jan 29, 2020 $ 1.34
-0.28%
$ -- $ 312
Jan 28, 2020 $ 1.34
+0.18%
$ -- $ 313
Jan 27, 2020 $ 1.34
+0.30%
$ -- $ 313
Jan 26, 2020 $ 1.34
-0.33%
$ -- $ 312
Jan 25, 2020 $ 1.34
-36.08%
$ -- $ 313
Jan 24, 2020 $ 2.1
-0.10%
$ -- $ 1,403
Jan 23, 2020 $ 2.11
-0.08%
$ -- $ 1,405
Jan 22, 2020 $ 2.11
-15.55%
$ -- $ 1,407
Jan 21, 2020 $ 2.49
-7.70%
$ -- $ 30
Jan 20, 2020 $ 2.7
-0.57%
$ -- $ 16
Jan 19, 2020 $ 2.71
-2.87%
$ -- $ 16
Jan 18, 2020 $ 2.79
+0.12%
$ -- $ 17
Jan 17, 2020 $ 2.79
+0.20%
$ -- $ 17
Jan 16, 2020 $ 2.78
+0.55%
$ -- $ 17
Jan 15, 2020 $ 2.77
+31.80%
$ -- $ 17
Jan 14, 2020 $ 2.1
-22.38%
$ -- $ 1,077
Jan 13, 2020 $ 2.7
+28.23%
$ -- $ 38
Jan 12, 2020 $ 2.11
+83.65%
$ -- $ 42
Jan 11, 2020 $ 1.15
+2.94%
$ -- $ 13
Jan 10, 2020 $ 1.12
-1.04%
$ -- $ 25
Jan 9, 2020 $ 1.13
-43.78%
$ -- $ 25
Jan 8, 2020 $ 2.01
-0.23%
$ -- $ 2,196
Jan 7, 2020 $ 2.01
-0.38%
$ -- $ 2,200
Download