Criba Inu Historical Data

CRIB Page 15
Download
Date Close Price change Market cap Trading volume
Jul 10, 2023 $ 0.0₆87
-1.28%
$ 8,697 $ 126
Jul 9, 2023 $ 0.0₆85
-2.21%
$ 8,504 $ 124
Jul 8, 2023 $ 0.0₆859
+1.02%
$ 8,593 $ 126
Jul 7, 2023 $ 0.0₆89
+4.30%
$ 8,904 $ 121
Jul 6, 2023 $ 0.0₆872
+1.39%
$ 8,723 $ 130
Jul 5, 2023 $ 0.0₆86
-2.41%
$ 8,598 $ 119
Jul 4, 2023 $ 0.0₆861
-2.19%
$ 8,612 $ 130
Jul 3, 2023 $ 0.0₆889
-0.02%
$ 8,894 $ 133
Jul 2, 2023 $ 0.0₆87
+1.17%
$ 8,696 $ 123
Jul 1, 2023 $ 0.0₆859
-2.32%
$ 8,594 $ 119
Jun 30, 2023 $ 0.0₆89
+3.46%
$ 8,900 $ 131
Jun 29, 2023 $ 0.0₆86
-0.08%
$ 8,599 $ 129
Jun 28, 2023 $ 0.0₆881
+1.19%
$ 8,807 $ 125
Jun 27, 2023 $ 0.0₆87
+1.12%
$ 8,700 $ 137
Jun 26, 2023 $ 0.0₆88
+2.23%
$ 8,800 $ 144
Jun 25, 2023 $ 0.0₆851
-3.44%
$ 8,505 $ 130
Jun 24, 2023 $ 0.0₆879
-1.22%
$ 8,794 $ 140
Jun 23, 2023 $ 0.0₆89
+0.08%
$ 8,903 $ 133
Jun 22, 2023 $ 0.0₆89
-0.11%
$ 8,902 $ 135
Jun 21, 2023 $ 0.0₆86
+1.23%
$ 8,605 $ 123
Jun 20, 2023 $ 0.0₆869
+0.19%
$ 8,693 $ 132
Jun 19, 2023 $ 0.0₆878
+2.08%
$ 8,779 $ 123
Jun 18, 2023 $ 0.0₆86
+0.03%
$ 8,603 $ 124
Jun 17, 2023 $ 0.0₆89
+3.54%
$ 8,902 $ 124
Jun 16, 2023 $ 0.0₆88
+3.56%
$ 8,796 $ 121
Jun 15, 2023 $ 0.0₆849
-0.06%
$ 8,492 $ 116
Jun 14, 2023 $ 0.0₆87
+1.23%
$ 8,697 $ 133
Jun 13, 2023 $ 0.0₆879
+2.25%
$ 8,791 $ 130
Jun 12, 2023 $ 0.0₆87
+1.05%
$ 8,701 $ 128
Jun 11, 2023 $ 0.0₆881
+2.23%
$ 8,807 $ 124
Jun 10, 2023 $ 0.0₆851
-2.17%
$ 8,514 $ 138
Jun 9, 2023 $ 0.0₆89
+2.20%
$ 8,902 $ 127
Jun 8, 2023 $ 0.0₆881
+3.61%
$ 8,812 $ 120
Jun 7, 2023 $ 0.0₆88
+0.00%
$ 8,800 $ 132
Jun 6, 2023 $ 0.0₆87
-2.35%
$ 8,698 $ 132
Jun 5, 2023 $ 0.0₆871
-1.32%
$ 8,707 $ 135
Jun 4, 2023 $ 0.0₆882
-0.07%
$ 8,820 $ 147
Jun 3, 2023 $ 0.0₆853
-0.93%
$ 8,526 $ 141
Jun 2, 2023 $ 0.0₆881
+1.20%
$ 8,806 $ 137
Jun 1, 2023 $ 0.0₆88
+3.63%
$ 8,804 $ 134
May 31, 2023 $ 0.0₆879
+3.38%
$ 8,794 $ 143
May 30, 2023 $ 0.0₆851
-3.44%
$ 8,505 $ 112
May 29, 2023 $ 0.0₆881
+2.93%
$ 8,806 $ 138
May 28, 2023 $ 0.0₆865
-0.38%
$ 8,650 $ 131
May 27, 2023 $ 0.0₆899
+3.91%
$ 8,986 $ 131
May 26, 2023 $ 0.0₆856
-1.93%
$ 8,561 $ 125
May 25, 2023 $ 0.0₆853
-0.47%
$ 8,530 $ 256
May 24, 2023 $ 0.0₆887
+0.70%
$ 8,872 $ 139
May 23, 2023 $ 0.0₆861
-1.22%
$ 8,610 $ 116
May 22, 2023 $ 0.0₆862
-4.13%
$ 8,618 $ 126