Criba Inu Historical Data

CRIB Page 16
Download
Date Close Price change Market cap Trading volume
May 21, 2023 $ 0.0₆9
+4.19%
$ 8,995 $ 124
May 20, 2023 $ 0.0₆873
+1.33%
$ 8,732 $ 131
May 19, 2023 $ 0.0₆862
-1.07%
$ 8,619 $ 118
May 18, 2023 $ 0.0₆881
-1.03%
$ 8,814 $ 129
May 17, 2023 $ 0.0₆86
-2.27%
$ 8,604 $ 130
May 16, 2023 $ 0.0₆891
-0.41%
$ 8,906 $ 124
May 15, 2023 $ 0.0₆895
-2.78%
$ 8,949 $ 141
May 14, 2023 $ 0.0₆9
+2.47%
$ 8,997 $ 128
May 13, 2023 $ 0.0₆91
+6.65%
$ 9,105 $ 146
May 12, 2023 $ 0.0₆893
+2.11%
$ 8,927 $ 127
May 11, 2023 $ 0.0₆864
-2.07%
$ 8,639 $ 129
May 10, 2023 $ 0.0₆852
-4.44%
$ 8,517 $ 115
May 9, 2023 $ 0.0₆871
-0.02%
$ 8,709 $ 133
May 8, 2023 $ 0.0₆88
-1.08%
$ 8,803 $ 130
May 7, 2023 $ 0.0₆899
+0.60%
$ 8,989 $ 135
May 6, 2023 $ 0.0₆893
+0.43%
$ 8,929 $ 141
May 5, 2023 $ 0.0₆89
+4.55%
$ 8,898 $ 133
May 4, 2023 $ 0.0₆871
-2.57%
$ 8,712 $ 132
May 3, 2023 $ 0.0₆865
-2.28%
$ 8,647 $ 129
May 2, 2023 $ 0.0₆894
+3.80%
$ 8,941 $ 130
May 1, 2023 $ 0.0₆871
-1.74%
$ 8,714 $ 123
Apr 30, 2023 $ 0.0₆896
+3.19%
$ 8,956 $ 140
Apr 29, 2023 $ 0.0₆898
+0.47%
$ 8,982 $ 123
Apr 28, 2023 $ 0.0₆875
+0.43%
$ 8,746 $ 130
Apr 27, 2023 $ 0.0₆861
-2.24%
$ 8,606 $ 122
Apr 26, 2023 $ 0.0₆861
-1.22%
$ 8,608 $ 137
Apr 25, 2023 $ 0.0₆881
+1.03%
$ 8,811 $ 123
Apr 24, 2023 $ 0.0₆882
-0.04%
$ 8,821 $ 130
Apr 23, 2023 $ 0.0₆884
+2.47%
$ 8,836 $ 122
Apr 22, 2023 $ 0.0₆882
+0.12%
$ 8,822 $ 141
Apr 21, 2023 $ 0.0₆871
-2.88%
$ 8,710 $ 119
Apr 20, 2023 $ 0.0₆876
-0.98%
$ 8,756 $ 134
Apr 19, 2023 $ 0.0₆863
+1.34%
$ 8,629 $ 128
Apr 18, 2023 $ 0.0₆891
+4.02%
$ 8,914 $ 125
Download