Criba Inu Historical Data

CRIB Page 4
Download
Date Close Price change Market cap Trading volume
Jan 19, 2025 $ 0.0₆87
+0.00%
$ 8,700 $ 119
Jan 18, 2025 $ 0.0₆88
-1.12%
$ 8,800 $ 120
Jan 17, 2025 $ 0.0₆85
-1.16%
$ 8,500 $ 124
Jan 16, 2025 $ 0.0₆87
-2.25%
$ 8,700 $ 151
Jan 15, 2025 $ 0.0₆86
+1.18%
$ 8,600 $ 133
Jan 14, 2025 $ 0.0₆89
+0.00%
$ 8,900 $ 150
Jan 13, 2025 $ 0.0₆87
+0.00%
$ 8,700 $ 149
Jan 12, 2025 $ 0.0₆87
+0.00%
$ 8,700 $ 131
Jan 11, 2025 $ 0.0₆89
+0.00%
$ 8,900 $ 133
Jan 10, 2025 $ 0.0₆88
+1.15%
$ 8,800 $ 142
Jan 9, 2025 $ 0.0₆88
+1.15%
$ 8,800 $ 117
Jan 8, 2025 $ 0.0₆85
-4.49%
$ 8,500 $ 119
Jan 7, 2025 $ 0.0₆85
-3.41%
$ 8,500 $ 125
Jan 6, 2025 $ 0.0₆85
-3.41%
$ 8,500 $ 137
Jan 5, 2025 $ 0.0₆87
-1.14%
$ 8,700 $ 132
Jan 4, 2025 $ 0.0₆88
+1.15%
$ 8,800 $ 125
Jan 3, 2025 $ 0.0₆85
+0.00%
$ 8,500 $ 133
Jan 2, 2025 $ 0.0₆87
+1.16%
$ 8,700 $ 130
Jan 1, 2025 $ 0.0₆88
+0.00%
$ 8,800 $ 137
Dec 31, 2024 $ 0.0₆85
-2.30%
$ 8,500 $ 122
Dec 30, 2024 $ 0.0₆87
-2.25%
$ 8,700 $ 133
Dec 29, 2024 $ 0.0₆87
-1.14%
$ 8,700 $ 133
Dec 20, 2024 $ 0.0₆89
+3.49%
$ 8,900 $ 143
Dec 19, 2024 $ 0.0₆89
+0.00%
$ 8,900 $ 114
Dec 18, 2024 $ 0.0₆86
+0.00%
$ 8,600 $ 128
Dec 17, 2024 $ 0.0₆86
-2.27%
$ 8,600 $ 121
Dec 16, 2024 $ 0.0₆87
+0.00%
$ 8,700 $ 138
Dec 15, 2024 $ 0.0₆87
+1.16%
$ 8,700 $ 120
Dec 14, 2024 $ 0.0₆86
-1.15%
$ 8,600 $ 116
Dec 13, 2024 $ 0.0₆89
+3.49%
$ 8,900 $ 133
Dec 12, 2024 $ 0.0₆85
-1.16%
$ 8,500 $ 134
Dec 11, 2024 $ 0.0₆88
-1.12%
$ 8,800 $ 128
Dec 10, 2024 $ 0.0₆85
-1.16%
$ 8,500 $ 135
Dec 9, 2024 $ 0.0₆89
+1.14%
$ 8,900 $ 112
Dec 8, 2024 $ 0.0₆87
+0.00%
$ 8,700 $ 128
Dec 7, 2024 $ 0.0₆86
-2.27%
$ 8,600 $ 132
Dec 5, 2024 $ 0.0₆89
+1.14%
$ -- $ 120
Dec 4, 2024 $ 0.0₆88
-1.12%
$ 8,800 $ 122
Dec 3, 2024 $ 0.0₆89
+1.14%
$ 8,900 $ 124
Dec 2, 2024 $ 0.0₆88
+1.15%
$ 8,800 $ 124
Dec 1, 2024 $ 0.0₆87
+0.00%
$ 8,700 $ 135
Nov 30, 2024 $ 0.0₆87
-2.25%
$ 8,700 $ 141
Nov 29, 2024 $ 0.0₆89
+1.14%
$ 8,900 $ 136
Nov 28, 2024 $ 0.0₆87
+1.16%
$ 8,700 $ 119
Nov 27, 2024 $ 0.0₆87
+1.16%
$ 8,700 $ 133
Nov 26, 2024 $ 0.0₆88
+2.33%
$ 8,800 $ 131
Nov 25, 2024 $ 0.0₆89
+0.00%
$ 8,900 $ 130
Nov 24, 2024 $ 0.0₆85
-1.16%
$ 8,500 $ 125
Nov 23, 2024 $ 0.0₆86
+0.00%
$ 8,600 $ 120
Nov 22, 2024 $ 0.0₆89
+1.14%
$ 8,900 $ 119