Criba Inu Historical Data

CRIB Page 5
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $ 0.0₆87
+1.16%
$ 8,700 $ 122
Nov 20, 2024 $ 0.0₆86
-1.15%
$ 8,600 $ 143
Nov 19, 2024 $ 0.0₆86
-2.27%
$ 8,600 $ 120
Nov 18, 2024 $ 0.0₆88
+2.33%
$ 8,800 $ 119
Nov 17, 2024 $ 0.0₆87
+1.16%
$ 8,700 $ 124
Nov 16, 2024 $ 0.0₆87
+1.16%
$ 8,700 $ 133
Nov 15, 2024 $ 0.0₆86
-3.37%
$ 8,600 $ 134
Nov 14, 2024 $ 0.0₆85
-4.49%
$ 8,500 $ 128
Nov 13, 2024 $ 0.0₆89
+3.49%
$ 8,900 $ 132
Nov 12, 2024 $ 0.0₆85
+0.00%
$ 8,500 $ 116
Nov 11, 2024 $ 0.0₆85
-1.16%
$ 8,500 $ 121
Nov 10, 2024 $ 0.0₆87
+2.35%
$ 8,700 $ 126
Nov 9, 2024 $ 0.0₆86
-1.15%
$ 8,600 $ 127
Nov 8, 2024 $ 0.0₆87
+2.35%
$ 8,700 $ 126
Nov 7, 2024 $ 0.0₆87
+0.00%
$ 8,700 $ 129
Nov 6, 2024 $ 0.0₆88
+1.15%
$ 8,800 $ 132
Nov 5, 2024 $ 0.0₆89
+4.71%
$ 8,900 $ 122
Nov 4, 2024 $ 0.0₆88
-1.12%
$ 8,800 $ 121
Nov 3, 2024 $ 0.0₆85
-2.30%
$ 8,500 $ 119
Nov 2, 2024 $ 0.0₆87
-1.14%
$ 8,700 $ 136
Nov 1, 2024 $ 0.0₆89
+3.49%
$ 8,900 $ 130
Oct 31, 2024 $ 0.0₆86
+0.00%
$ 8,600 $ 124
Oct 30, 2024 $ 0.0₆86
-1.15%
$ 8,600 $ 120
Oct 29, 2024 $ 0.0₆89
+0.00%
$ 8,900 $ 122
Oct 28, 2024 $ 0.0₆85
+0.00%
$ 8,500 $ 129
Oct 27, 2024 $ 0.0₆88
+0.00%
$ 8,800 $ 140
Oct 26, 2024 $ 0.0₆88
+2.33%
$ 8,800 $ 132
Oct 25, 2024 $ 0.0₆85
+0.00%
$ 8,500 $ 138
Oct 24, 2024 $ 0.0₆85
-4.49%
$ 8,500 $ 128
Oct 23, 2024 $ 0.0₆85
-1.16%
$ 8,500 $ 116
Oct 22, 2024 $ 0.0₆88
+1.15%
$ 8,800 $ 131
Oct 21, 2024 $ 0.0₆87
+1.16%
$ 8,700 $ 130
Oct 20, 2024 $ 0.0₆86
-1.15%
$ 8,600 $ 124
Oct 19, 2024 $ 0.0₆86
-2.27%
$ 8,600 $ 123
Oct 18, 2024 $ 0.0₆88
+1.15%
$ 8,800 $ 120
Oct 17, 2024 $ 0.0₆89
+0.00%
$ 8,900 $ 127
Oct 16, 2024 $ 0.0₆89
+4.71%
$ 8,900 $ 135
Oct 15, 2024 $ 0.0₆88
-1.12%
$ 8,800 $ 132
Oct 14, 2024 $ 0.0₆89
+1.14%
$ 8,900 $ 124
Oct 13, 2024 $ 0.0₆87
+2.35%
$ 8,700 $ 131
Oct 12, 2024 $ 0.0₆87
+0.00%
$ 8,700 $ 127
Oct 11, 2024 $ 0.0₆88
-1.12%
$ 8,800 $ 133
Oct 10, 2024 $ 0.0₆87
-1.14%
$ 8,700 $ 131
Oct 9, 2024 $ 0.0₆87
+1.16%
$ 8,700 $ 136
Oct 8, 2024 $ 0.0₆88
-1.12%
$ 8,800 $ 128
Oct 7, 2024 $ 0.0₆85
+0.00%
$ 8,500 $ 129
Oct 6, 2024 $ 0.0₆87
+0.00%
$ 8,700 $ 125
Oct 5, 2024 $ 0.0₆86
-3.37%
$ 8,600 $ 130
Oct 4, 2024 $ 0.0₆88
+0.00%
$ 8,800 $ 136
Oct 3, 2024 $ 0.0₆87
+0.00%
$ 8,700 $ 127