WeAreSatoshi Historical Data

WSX
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
May 2019 $ 0.162
+2.76%
$ -- $ 693
Apr 2019 $ 0.158
-13.98%
$ -- $ 3,225
Mar 2019 $ 0.183
+1,441.58%
$ -- $ 36,098
Feb 2019 $ 0.0362
+124.91%
$ -- $ 1,912
Jan 2019 $ 0.0287
+28.39%
$ -- $ 19,277
Dec 2018 $ 0.0223
-69.17%
$ -- $ 204,530
Nov 2018 $ 0.0725
+78.12%
$ 1.78 million $ 179,217
Oct 2018 $ 0.0359
+15.15%
$ -- $ 201,314
Sep 2018 $ 0.0312
-45.91%
$ -- $ 198,709
Aug 2018 $ 0.0648
+16.68%
$ -- $ 209,138
Jul 2018 $ 0.0553
+27.81%
$ -- $ 219,090
Jun 2018 $ 0.0421
+10.21%
$ -- $ 197,715
May 2018 $ 0.0379
+851.39%
$ -- $ 264,217
Apr 2018 $ 0.00403
+31.37%
$ -- $ 237,493
Mar 2018 $ 0.00326
-63.65%
$ -- $ 285,002
Feb 2018 $ 0.00949
-49.71%
$ -- $ 264,143
Jan 2018 $ 0.0265
+592.12%
$ -- $ 407,964
Dec 2017 $ 0.00334
+155.92%
$ -- $ 464,443
Nov 2017 $ 0.00182
+13.25%
$ -- $ 222,492
Oct 2017 $ 0.00142
+15.30%
$ -- $ 140,825
Sep 2017 $ 0.00123
-52.11%
$ -- $ 102,611
Aug 2017 $ 0.00269
+81.42%
$ -- $ 119,376
Jul 2017 $ 0.00159
-28.91%
$ -- $ 78,298
Jun 2017 $ 0.00256
+230.96%
$ -- $ 78,969
May 2017 $ 0.000737
-3.43%
$ -- $ 13,260
Download