WeAreSatoshi Historical Data

WSX
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
May 2019 $0.162
+2.76%
$-- $693
Apr 2019 $0.158
-13.98%
$-- $3,225
Mar 2019 $0.183
+1.44K%
$-- $36,098
Feb 2019 $0.0362
+124.91%
$-- $1,912
Jan 2019 $0.0287
+28.39%
$-- $19,277
Dec 2018 $0.0223
-69.17%
$-- $204,530
Nov 2018 $0.0725
+78.12%
$1.78 million $179,217
Oct 2018 $0.0359
+15.15%
$-- $201,314
Sep 2018 $0.0312
-45.91%
$-- $198,709
Aug 2018 $0.0648
+16.68%
$-- $209,138
Jul 2018 $0.0553
+27.81%
$-- $219,090
Jun 2018 $0.0421
+10.21%
$-- $197,715
May 2018 $0.0379
+851.39%
$-- $264,217
Apr 2018 $0.00403
+31.37%
$-- $237,493
Mar 2018 $0.00326
-63.65%
$-- $285,002
Feb 2018 $0.00949
-49.71%
$-- $264,143
Jan 2018 $0.0265
+592.12%
$-- $407,964
Dec 2017 $0.00334
+155.92%
$-- $464,443
Nov 2017 $0.00182
+13.25%
$-- $222,492
Oct 2017 $0.00142
+15.30%
$-- $140,825
Sep 2017 $0.00123
-52.11%
$-- $102,611
Aug 2017 $0.00269
+81.42%
$-- $119,376
Jul 2017 $0.00159
-28.91%
$-- $78,298
Jun 2017 $0.00256
+230.96%
$-- $78,969
May 2017 $0.000737
-3.43%
$-- $13,260
Download