WeAreSatoshi Historical Data

WSX
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Apr 29 $ 0.162
+3.93%
$ -- $ 729
Apr 22 $ 0.155
-21.92%
$ -- $ 598
Apr 15 $ 0.199
+255.69%
$ -- $ 1,673
Apr 8 $ 0.0513
-50.33%
$ -- $ 218
Apr 1 $ 0.103
-43.59%
$ -- $ 700
Mar 25 $ 0.183
-19.75%
$ -- $ 175
Mar 18 $ 0.228
+72.82%
$ -- $ 17,877
Mar 11 $ 0.132
+305.72%
$ -- $ 18,003
Mar 4 $ 0.0317
+167.02%
$ -- $ 42
Feb 25 $ 0.0362
+135.37%
$ -- $ 393
Feb 18 $ 0.0389
+35.51%
$ -- $ 30
Feb 11 $ 0.0287
-20.04%
$ -- $ 20
Feb 4 $ 0.0359
+48.32%
$ -- $ 1,470
Jan 28 $ 0.016
-0.57%
$ -- $ 0.1
Jan 21 $ 0.0287
-12.07%
$ -- $ 169
Jan 14 $ 0.0299
+13.55%
$ -- $ 1,460
Jan 7 $ 0.0275
-3.57%
$ -- $ 9,790
Dec 31 $ 0.0285
+10.26%
$ -- $ 9,013
Dec 24 $ 0.0258
-20.32%
$ -- $ 13,999
Dec 17 $ 0.0324
-6.20%
$ -- $ 56,292
Dec 10 $ 0.0345
-26.83%
$ -- $ 48,572
Dec 3 $ 0.0472
-36.77%
$ -- $ 66,572
Nov 26 $ 0.0744
+37.56%
$ -- $ 51,457
Nov 19 $ 0.0613
-13.26%
$ -- $ 33,138
Nov 12 $ 0.0703
-10.48%
$ 1.73 million $ 42,015
Nov 5 $ 0.0824
+21.95%
$ -- $ 45,118
Oct 29 $ 0.054
+36.58%
$ -- $ 44,615
Oct 22 $ 0.0349
-4.24%
$ -- $ 45,386
Oct 15 $ 0.0322
+3.15%
$ -- $ 45,526
Oct 8 $ 0.0337
-18.63%
$ -- $ 45,209
Oct 1 $ 0.0439
+40.74%
$ -- $ 46,009
Sep 24 $ 0.0312
-1.00%
$ -- $ 46,045
Sep 17 $ 0.0343
-12.78%
$ -- $ 45,403
Sep 10 $ 0.0423
+14.20%
$ -- $ 44,787
Sep 3 $ 0.0408
-24.25%
$ -- $ 48,379
Aug 27 $ 0.054
-16.16%
$ -- $ 48,526
Aug 20 $ 0.0658
+52.03%
$ -- $ 45,658
Aug 13 $ 0.0437
+6.35%
$ -- $ 44,494
Aug 6 $ 0.0404
-20.93%
$ -- $ 46,665
Jul 30 $ 0.0545
-13.37%
$ -- $ 54,236
Jul 23 $ 0.0644
+23.60%
$ -- $ 55,805
Jul 16 $ 0.0459
+9.16%
$ -- $ 49,333
Jul 9 $ 0.0433
-9.86%
$ -- $ 45,290
Jul 2 $ 0.0499
+7.70%
$ -- $ 45,938
Jun 25 $ 0.0433
-16.40%
$ -- $ 42,965
Jun 18 $ 0.052
+7.39%
$ -- $ 45,840
Jun 11 $ 0.0474
-24.36%
$ -- $ 46,933
Jun 4 $ 0.0741
+74.43%
$ -- $ 45,745
May 28 $ 0.041
+1.87%
$ -- $ 51,982
Download