WeAreSatoshi Historical Data

WSX Page 12
Download
Date Close Price change Market cap Trading volume
Sep 22, 2017 $0.00124
+0.00%
$-- $3,804
Sep 21, 2017 $0.00142
+0.00%
$-- $3,945
Sep 20, 2017 $0.00142
+0.00%
$-- $3,971
Sep 19, 2017 $0.0014
+0.00%
$-- $3,894
Sep 18, 2017 $0.00128
+0.00%
$-- $3,619
Sep 17, 2017 $0.00133
+0.00%
$-- $3,690
Sep 16, 2017 $0.00147
+0.00%
$-- $3,390
Sep 14, 2017 $0.00151
+0.00%
$-- $3,947
Sep 13, 2017 $0.00157
+0.00%
$-- $4,244
Sep 12, 2017 $0.0015
+0.00%
$-- $4,204
Sep 11, 2017 $0.00162
+0.00%
$-- $4,160
Sep 10, 2017 $0.00167
+0.00%
$-- $4,274
Sep 8, 2017 $0.00182
+0.00%
$-- $4,582
Sep 7, 2017 $0.00184
+0.00%
$-- $4,562
Sep 6, 2017 $0.00196
+0.00%
$-- $4,233
Sep 5, 2017 $0.00182
+0.00%
$-- $4,380
Sep 4, 2017 $0.00233
+0.00%
$-- $4,570
Sep 3, 2017 $0.00245
+0.00%
$-- $4,682
Sep 2, 2017 $0.00241
+0.00%
$-- $4,782
Sep 1, 2017 $0.00257
+0.00%
$-- $4,657
Aug 31, 2017 $0.00269
+0.00%
$-- $4,572
Aug 30, 2017 $0.00252
+0.00%
$-- $4,455
Aug 29, 2017 $0.0024
+0.00%
$-- $4,313
Aug 28, 2017 $0.00252
+0.00%
$-- $4,351
Aug 27, 2017 $0.00302
+0.00%
$-- $4,317
Aug 26, 2017 $0.00289
+0.00%
$-- $4,361
Aug 25, 2017 $0.0027
+0.00%
$-- $4,133
Aug 24, 2017 $0.00263
+0.00%
$-- $4,116
Aug 23, 2017 $0.00162
+0.00%
$-- $3,890
Aug 22, 2017 $0.00167
+0.00%
$-- $4,053
Aug 21, 2017 $0.00249
+0.00%
$-- $4,132
Aug 20, 2017 $0.00154
+0.00%
$-- $4,107
Aug 19, 2017 $0.00165
+0.00%
$-- $4,228
Aug 18, 2017 $0.0029
+0.00%
$-- $4,348
Aug 17, 2017 $0.00175
+0.00%
$-- $4,279
Aug 16, 2017 $0.00303
+0.00%
$-- $4,387
Aug 15, 2017 $0.00295
+0.00%
$-- $4,162
Aug 14, 2017 $0.00411
+0.00%
$-- $4,328
Aug 13, 2017 $0.00219
+0.00%
$-- $4,063
Aug 12, 2017 $0.00383
+0.00%
$-- $3,872
Aug 11, 2017 $0.00146
+0.00%
$-- $3,654
Aug 10, 2017 $0.00137
+0.00%
$-- $3,426
Aug 9, 2017 $0.00134
+0.00%
$-- $3,349
Aug 8, 2017 $0.00137
+0.00%
$-- $3,429
Aug 7, 2017 $0.00136
+0.00%
$-- $3,402
Aug 6, 2017 $0.00158
+0.00%
$-- $3,232
Aug 5, 2017 $0.00137
+0.00%
$-- $3,263
Aug 4, 2017 $0.00144
+0.00%
$-- $2,878
Aug 3, 2017 $0.00143
+0.00%
$-- $2,810
Aug 2, 2017 $0.0015
+0.00%
$-- $2,721