WeAreSatoshi Historical Data

WSX Page 13
Download
Date Close Price change Market cap Trading volume
Aug 1, 2017 $0.00148
+0.00%
$-- $2,747
Jul 31, 2017 $0.00159
+0.00%
$-- $2,883
Jul 30, 2017 $0.00171
+0.00%
$-- $2,766
Jul 29, 2017 $0.00191
+0.00%
$-- $2,733
Jul 28, 2017 $0.00168
+0.00%
$-- $2,807
Jul 27, 2017 $0.00161
+0.00%
$-- $2,692
Jul 26, 2017 $0.002
+0.00%
$-- $2,559
Jul 25, 2017 $0.00256
+0.00%
$-- $2,583
Jul 24, 2017 $0.00268
+0.00%
$-- $2,763
Jul 23, 2017 $0.00369
+0.00%
$-- $2,757
Jul 22, 2017 $0.0036
+0.00%
$-- $2,837
Jul 21, 2017 $0.00259
+0.00%
$-- $2,675
Jul 20, 2017 $0.00298
+0.00%
$-- $2,866
Jul 19, 2017 $0.00276
+0.00%
$-- $2,283
Jul 18, 2017 $0.00283
+0.00%
$-- $2,320
Jul 17, 2017 $0.00264
+0.00%
$-- $2,233
Jul 16, 2017 $0.00203
+0.00%
$-- $1,914
Jul 15, 2017 $0.00209
+0.00%
$-- $1,975
Jul 14, 2017 $0.00235
+0.00%
$-- $2,234
Jul 13, 2017 $0.00184
+0.00%
$-- $2,362
Jul 12, 2017 $0.00224
+0.00%
$-- $2,403
Jul 11, 2017 $0.0017
+0.00%
$-- $2,324
Jul 10, 2017 $0.00199
+0.00%
$-- $2,344
Jul 9, 2017 $0.00296
+0.00%
$-- $2,511
Jul 8, 2017 $0.0031
+0.00%
$-- $2,565
Jul 7, 2017 $0.00151
+0.00%
$-- $2,514
Jul 6, 2017 $0.00186
+0.00%
$-- $2,614
Jul 5, 2017 $0.00163
+0.00%
$-- $2,628
Jul 4, 2017 $0.00212
+0.00%
$-- $2,617
Jul 3, 2017 $0.00216
+0.00%
$-- $2,572
Jul 2, 2017 $0.00236
+0.00%
$-- $2,536
Jul 1, 2017 $0.00223
+0.00%
$-- $2,425
Jun 30, 2017 $0.00256
+0.00%
$-- $2,481
Jun 29, 2017 $0.0022
+0.00%
$-- $2,558
Jun 28, 2017 $0.00418
+0.00%
$-- $2,578
Jun 27, 2017 $0.00217
+0.00%
$-- $2,584
Jun 26, 2017 $0.00112
+0.00%
$-- $2,446
Jun 25, 2017 $0.00104
+0.00%
$-- $2,542
Jun 24, 2017 $0.000829
+0.00%
$-- $2,590
Jun 23, 2017 $0.000894
+0.00%
$-- $2,710
Jun 22, 2017 $0.00112
+0.00%
$-- $2,723
Jun 21, 2017 $0.00115
+0.00%
$-- $2,678
Jun 20, 2017 $0.00129
+0.00%
$-- $2,754
Jun 19, 2017 $0.00128
+0.00%
$-- $2,617
Jun 18, 2017 $0.00124
+0.00%
$-- $2,540
Jun 17, 2017 $0.0013
+0.00%
$-- $2,655
Jun 16, 2017 $0.0015
+0.00%
$-- $2,509
Jun 15, 2017 $0.00083
+0.00%
$-- $2,442
Jun 14, 2017 $0.00116
+0.00%
$-- $2,467
Jun 13, 2017 $0.00111
+0.00%
$-- $2,713