WeAreSatoshi Historical Data

WSX Page 14
Download
Date Close Price change Market cap Trading volume
Jun 12, 2017 $0.000824
+0.00%
$-- $2,657
Jun 11, 2017 $0.000773
+0.00%
$-- $2,973
Jun 10, 2017 $0.000783
+0.00%
$-- $2,900
Jun 9, 2017 $0.000703
+0.00%
$-- $2,811
Jun 8, 2017 $0.000812
+0.00%
$-- $2,799
Jun 7, 2017 $0.000646
+0.00%
$-- $2,692
Jun 6, 2017 $0.000775
+0.00%
$-- $2,870
Jun 5, 2017 $0.000893
+0.00%
$-- $2,705
Jun 4, 2017 $0.000581
+0.00%
$-- $2,524
Jun 3, 2017 $0.000764
+0.00%
$-- $2,545
Jun 2, 2017 $0.000698
+0.00%
$-- $2,493
Jun 1, 2017 $0.000772
+0.00%
$-- $2,413
May 31, 2017 $0.000737
+0.00%
$-- $2,303
May 30, 2017 $0.000702
+0.00%
$-- $2,193
May 29, 2017 $0.000729
+0.00%
$-- $2,278
May 28, 2017 $0.0007
+0.00%
$-- $2,189
May 27, 2017 $0.000718
+0.00%
$-- $2,052
May 26, 2017 $0.000763
+0.00%
$-- $2,245
Download