WeAreSatoshi Historical Data

WSX Page 5
Download
Date Close Price change Market cap Trading volume
Sep 16, 2018 $0.0423
+0.00%
$-- $6,526
Sep 15, 2018 $0.0422
+0.00%
$-- $6,516
Sep 14, 2018 $0.0397
+0.00%
$-- $6,456
Sep 13, 2018 $0.0393
+0.00%
$-- $6,308
Sep 12, 2018 $0.0412
+0.00%
$-- $6,327
Sep 11, 2018 $0.0385
+0.00%
$-- $6,325
Sep 10, 2018 $0.037
+0.00%
$-- $6,329
Sep 9, 2018 $0.0408
+0.00%
$-- $6,429
Sep 8, 2018 $0.0429
+0.00%
$-- $6,492
Sep 7, 2018 $0.0449
+0.00%
$-- $6,475
Sep 6, 2018 $0.0514
+0.00%
$-- $7,157
Sep 5, 2018 $0.0493
+0.00%
$-- $7,327
Sep 4, 2018 $0.0499
+0.00%
$-- $7,265
Sep 3, 2018 $0.0539
+0.00%
$-- $7,234
Sep 2, 2018 $0.054
+0.00%
$-- $7,107
Sep 1, 2018 $0.0578
+0.00%
$-- $6,989
Aug 31, 2018 $0.0648
+0.00%
$-- $6,947
Aug 30, 2018 $0.0686
+0.00%
$-- $7,063
Aug 29, 2018 $0.0753
+0.00%
$-- $6,990
Aug 28, 2018 $0.0644
+0.00%
$-- $6,734
Aug 27, 2018 $0.0644
+0.00%
$-- $6,696
Aug 26, 2018 $0.0658
+0.00%
$-- $6,733
Aug 25, 2018 $0.0662
+0.00%
$-- $6,566
Aug 24, 2018 $0.0517
+0.00%
$-- $6,451
Aug 23, 2018 $0.0453
+0.00%
$-- $6,593
Aug 22, 2018 $0.0463
+0.00%
$-- $6,418
Aug 21, 2018 $0.044
+0.00%
$-- $6,475
Aug 20, 2018 $0.0433
+0.00%
$-- $6,423
Aug 19, 2018 $0.0437
+0.00%
$-- $6,482
Aug 18, 2018 $0.0456
+0.00%
$-- $6,470
Aug 17, 2018 $0.0428
+0.00%
$-- $6,376
Aug 16, 2018 $0.0452
+0.00%
$-- $6,372
Aug 15, 2018 $0.0425
+0.00%
$-- $6,093
Aug 14, 2018 $0.0425
+0.00%
$-- $6,363
Aug 13, 2018 $0.041
+0.00%
$-- $6,339
Aug 12, 2018 $0.0404
+0.00%
$-- $6,230
Aug 11, 2018 $0.0419
+0.00%
$-- $6,446
Aug 10, 2018 $0.0419
+0.00%
$-- $6,424
Aug 9, 2018 $0.0406
+0.00%
$-- $6,496
Aug 8, 2018 $0.0464
+0.00%
$-- $7,023
Aug 7, 2018 $0.0465
+0.00%
$-- $7,019
Aug 6, 2018 $0.0511
+0.00%
$-- $7,028
Aug 5, 2018 $0.0545
+0.00%
$-- $7,279
Aug 4, 2018 $0.0568
+0.00%
$-- $7,454
Aug 3, 2018 $0.0605
+0.00%
$-- $7,615
Aug 2, 2018 $0.0566
+0.00%
$-- $7,600
Aug 1, 2018 $0.0555
+0.00%
$-- $7,943
Jul 31, 2018 $0.0553
+0.00%
$-- $8,142
Jul 30, 2018 $0.0629
+0.00%
$-- $8,202
Jul 29, 2018 $0.0644
+0.00%
$-- $8,183