WeAreSatoshi Historical Data

WSX Page 8
Download
Date Close Price change Market cap Trading volume
Apr 18, 2018 $0.00339
+0.00%
$-- $8,053
Apr 17, 2018 $0.00337
+0.00%
$-- $8,093
Apr 16, 2018 $0.00344
+0.00%
$-- $8,181
Apr 15, 2018 $0.00351
+0.00%
$-- $7,992
Apr 14, 2018 $0.00327
+0.00%
$-- $7,971
Apr 13, 2018 $0.00306
+0.00%
$-- $7,301
Apr 12, 2018 $0.00263
+0.00%
$-- $6,878
Apr 11, 2018 $0.00269
+0.00%
$-- $6,787
Apr 10, 2018 $0.00286
+0.00%
$-- $6,929
Apr 9, 2018 $0.00277
+0.00%
$-- $7,000
Apr 8, 2018 $0.0027
+0.00%
$-- $6,890
Apr 7, 2018 $0.00265
+0.00%
$-- $6,685
Apr 6, 2018 $0.00276
+0.00%
$-- $6,790
Apr 5, 2018 $0.00263
+0.00%
$-- $7,155
Apr 4, 2018 $0.00265
+0.00%
$-- $7,347
Apr 3, 2018 $0.00242
+0.00%
$-- $7,005
Apr 2, 2018 $0.00235
+0.00%
$-- $6,848
Apr 1, 2018 $0.00306
+0.00%
$-- $7,035
Mar 31, 2018 $0.00326
+0.00%
$-- $6,951
Mar 30, 2018 $0.00383
+0.00%
$-- $7,605
Mar 29, 2018 $0.00459
+0.00%
$-- $7,956
Mar 28, 2018 $0.00481
+0.00%
$-- $8,016
Mar 27, 2018 $0.00495
+0.00%
$-- $8,268
Mar 26, 2018 $0.00553
+0.00%
$-- $8,585
Mar 25, 2018 $0.00619
+0.00%
$-- $8,900
Mar 24, 2018 $0.00588
+0.00%
$-- $8,567
Mar 23, 2018 $0.00579
+0.00%
$-- $8,835
Mar 22, 2018 $0.00569
+0.00%
$-- $9,023
Mar 21, 2018 $0.00575
+0.00%
$-- $8,648
Mar 20, 2018 $0.00553
+0.00%
$-- $8,363
Mar 19, 2018 $0.00523
+0.00%
$-- $7,689
Mar 18, 2018 $0.00591
+0.00%
$-- $8,136
Mar 17, 2018 $0.00573
+0.00%
$-- $8,335
Mar 16, 2018 $0.00525
+0.00%
$-- $8,155
Mar 15, 2018 $0.0066
+0.00%
$-- $8,870
Mar 14, 2018 $0.00637
+0.00%
$-- $9,203
Mar 13, 2018 $0.00712
+0.00%
$-- $9,516
Mar 12, 2018 $0.00872
+0.00%
$-- $9,080
Mar 11, 2018 $0.0062
+0.00%
$-- $9,316
Mar 10, 2018 $0.00564
+0.00%
$-- $8,975
Mar 9, 2018 $0.006
+0.00%
$-- $9,803
Mar 8, 2018 $0.00657
+0.00%
$-- $10,504
Mar 7, 2018 $0.00715
+0.00%
$-- $11,128
Mar 6, 2018 $0.00769
+0.00%
$-- $11,535
Mar 5, 2018 $0.0079
+0.00%
$-- $11,293
Mar 4, 2018 $0.00837
+0.00%
$-- $11,366
Mar 3, 2018 $0.00867
+0.00%
$-- $11,017
Mar 2, 2018 $0.00852
+0.00%
$-- $10,667
Mar 1, 2018 $0.00897
+0.00%
$-- $10,696
Feb 28, 2018 $0.00949
+0.00%
$-- $10,594