WeAreSatoshi Historical Data

WSX Page 9
Download
Date Close Price change Market cap Trading volume
Feb 27, 2018 $ 0.00828
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.00826
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.00879
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.00917
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.01
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.0122
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.0133
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.0137
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.0149
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.0152
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.0146
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.0145
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.0135
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.0128
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.012
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.0121
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.012
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.0119
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.0108
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.011
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.0084
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.0101
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.0131
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.0109
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.0115
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.0162
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.0189
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.0265
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.0217
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.0249
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.0236
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.0262
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.0245
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.0183
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.0178
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.0196
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.0202
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.0223
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.0211
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.0197
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.0159
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.0212
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.0256
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.0239
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.0215
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.0186
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.0133
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.0146
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.0149
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.0126
+0.00%
$ -- $ 15,504