WeAreSatoshi Historical Data

WSX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
May 2, 2019 $ 0.162
+2.05%
$ 3.97 million $ 350
May 1, 2019 $ 0.159
+0.68%
$ 3.89 million $ 343
Apr 30, 2019 $ 0.158
+1.78%
$ 3.87 million $ 26
Apr 29, 2019 $ 0.155
-0.62%
$ 3.8 million $ 10
Apr 28, 2019 $ 0.155
+0.48%
$ 3.81 million $ 10
Apr 27, 2019 $ 0.185
+0.40%
$ 4.55 million $ 24
Apr 26, 2019 $ 0.185
+22.53%
$ 4.53 million $ 287
Apr 25, 2019 $ 0.151
-4.42%
$ 3.7 million $ 52
Apr 22, 2019 $ 0.199
-0.18%
$ 4.87 million $ 224
Apr 21, 2019 $ 0.199
+50.64%
$ 4.88 million $ 225
Apr 20, 2019 $ 0.132
-42.36%
$ 3.24 million $ 66
Apr 19, 2019 $ 0.229
-1.06%
$ 5.62 million $ 338
Apr 18, 2019 $ 0.232
+195.37%
$ 5.68 million $ 341
Apr 17, 2019 $ 0.0784
-62.30%
$ 1.92 million $ 15
Apr 16, 2019 $ 0.208
+271.87%
$ 5.11 million $ 688
Apr 12, 2019 $ 0.0513
+0.75%
$ 1.26 million $ 62
Apr 11, 2019 $ 0.0509
-20.02%
$ 1.25 million $ 64
Apr 10, 2019 $ 0.0637
+2.49%
$ 1.56 million $ 8
Apr 9, 2019 $ 0.0622
-0.86%
$ 1.52 million $ 20
Apr 8, 2019 $ 0.104
+0.52%
$ 2.55 million $ 64
Apr 7, 2019 $ 0.103
+2.99%
$ 2.54 million $ 64
Apr 6, 2019 $ 0.1
-27.08%
$ 2.46 million $ 14
Apr 5, 2019 $ 0.138
+2.24%
$ 3.38 million $ 6
Apr 4, 2019 $ 0.135
+123.18%
$ 3.3 million $ 449
Apr 2, 2019 $ 0.202
+9.06%
$ 4.97 million $ 87
Apr 1, 2019 $ 0.186
+1.33%
$ 4.55 million $ 80
Mar 31, 2019 $ 0.183
+177.87%
$ 4.49 million $ 103
Mar 29, 2019 $ 0.183
+1.11%
$ 4.49 million $ 6
Mar 28, 2019 $ 0.181
+8.36%
$ 4.44 million $ 6
Mar 26, 2019 $ 0.179
+0.32%
$ 4.39 million $ 4
Mar 25, 2019 $ 0.178
-21.98%
$ 4.37 million $ 57
Mar 24, 2019 $ 0.228
+61.37%
$ 5.6 million $ 1,335
Mar 23, 2019 $ 0.141
-30.62%
$ 3.47 million $ 43
Mar 22, 2019 $ 0.204
-34.52%
$ 5 million $ 615
Mar 21, 2019 $ 0.311
+27.09%
$ 7.63 million $ 304
Mar 20, 2019 $ 0.245
+1.39%
$ 6.01 million $ 576
Mar 19, 2019 $ 0.241
-40.07%
$ 5.92 million $ 2
Mar 18, 2019 $ 0.403
+205.10%
$ 9.89 million $ 15,003
Mar 17, 2019 $ 0.132
-34.73%
$ 3.24 million $ 6
Mar 16, 2019 $ 0.202
-48.78%
$ 4.96 million $ 17
Mar 15, 2019 $ 0.395
-70.28%
$ 9.68 million $ 1,432
Mar 14, 2019 $ 1.33
-24.47%
$ 32.57 million $ 1,033
Mar 13, 2019 $ 1.76
+5,293.44%
$ 43.11 million $ 15,438
Mar 12, 2019 $ 0.0326
+0.58%
$ 799,879 $ 39
Mar 11, 2019 $ 0.0324
-0.33%
$ 794,937 $ 39
Mar 10, 2019 $ 0.0317
-0.54%
$ 778,440 $ 2
Mar 9, 2019 $ 0.0319
-1.19%
$ 782,753 $ 2
Mar 8, 2019 $ 0.0323
+1.63%
$ 792,166 $ 32
Mar 6, 2019 $ 0.0334
-0.41%
$ 819,959 $ 2
Download