WeAreSatoshi Historical Data

WSX
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Apr 29 $0.162
+3.93%
$-- $729
Apr 22 $0.155
-21.92%
$-- $598
Apr 15 $0.199
+255.69%
$-- $1,673
Apr 8 $0.0513
-50.33%
$-- $218
Apr 1 $0.103
-43.59%
$-- $700
Mar 25 $0.183
-19.75%
$-- $175
Mar 18 $0.228
+72.82%
$-- $17,877
Mar 11 $0.132
+305.72%
$-- $18,003
Mar 4 $0.0317
+167.02%
$-- $42
Feb 25 $0.0362
+135.37%
$-- $393
Feb 18 $0.0389
+35.51%
$-- $30
Feb 11 $0.0287
-20.04%
$-- $20
Feb 4 $0.0359
+48.32%
$-- $1,470
Jan 28 $0.016
-0.57%
$-- $0.1
Jan 21 $0.0287
-12.07%
$-- $169
Jan 14 $0.0299
+13.55%
$-- $1,460
Jan 7 $0.0275
-3.57%
$-- $9,790
Dec 31 $0.0285
+10.26%
$-- $9,013
Dec 24 $0.0258
-20.32%
$-- $13,999
Dec 17 $0.0324
-6.20%
$-- $56,292
Dec 10 $0.0345
-26.83%
$-- $48,572
Dec 3 $0.0472
-36.77%
$-- $66,572
Nov 26 $0.0744
+37.56%
$-- $51,457
Nov 19 $0.0613
-13.26%
$-- $33,138
Nov 12 $0.0703
-10.48%
$1.73 million $42,015
Nov 5 $0.0824
+21.95%
$-- $45,118
Oct 29 $0.054
+36.58%
$-- $44,615
Oct 22 $0.0349
-4.24%
$-- $45,386
Oct 15 $0.0322
+3.15%
$-- $45,526
Oct 8 $0.0337
-18.63%
$-- $45,209
Oct 1 $0.0439
+40.74%
$-- $46,009
Sep 24 $0.0312
-1.00%
$-- $46,045
Sep 17 $0.0343
-12.78%
$-- $45,403
Sep 10 $0.0423
+14.20%
$-- $44,787
Sep 3 $0.0408
-24.25%
$-- $48,379
Aug 27 $0.054
-16.16%
$-- $48,526
Aug 20 $0.0658
+52.03%
$-- $45,658
Aug 13 $0.0437
+6.35%
$-- $44,494
Aug 6 $0.0404
-20.93%
$-- $46,665
Jul 30 $0.0545
-13.37%
$-- $54,236
Jul 23 $0.0644
+23.60%
$-- $55,805
Jul 16 $0.0459
+9.16%
$-- $49,333
Jul 9 $0.0433
-9.86%
$-- $45,290
Jul 2 $0.0499
+7.70%
$-- $45,938
Jun 25 $0.0433
-16.40%
$-- $42,965
Jun 18 $0.052
+7.39%
$-- $45,840
Jun 11 $0.0474
-24.36%
$-- $46,933
Jun 4 $0.0741
+74.43%
$-- $45,745
May 28 $0.041
+1.87%
$-- $51,982
Download