Mendi Finance Historical Data

MENDI Page 4
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 0.0301
-7.78%
$ 3.01 million $ 3,176
Jan 24, 2025 $ 0.0326
+3.33%
$ 3.26 million $ 3,280
Jan 23, 2025 $ 0.0316
-7.60%
$ 3.16 million $ 3,970
Jan 22, 2025 $ 0.0341
+2.48%
$ 3.42 million $ 6,195
Jan 21, 2025 $ 0.0334
-4.43%
$ 3.34 million $ 3,463
Jan 20, 2025 $ 0.0347
-13.35%
$ 3.47 million $ 7,154
Jan 19, 2025 $ 0.04
-6.60%
$ 4 million $ 4,729
Jan 18, 2025 $ 0.0428
-4.10%
$ 4.28 million $ 4,951
Jan 17, 2025 $ 0.0446
+7.37%
$ 4.46 million $ 4,522
Jan 16, 2025 $ 0.0415
-7.44%
$ 4.15 million $ 4,293
Jan 15, 2025 $ 0.0448
+5.56%
$ 4.48 million $ 5,252
Jan 14, 2025 $ 0.0425
+6.47%
$ 4.25 million $ 4,101
Jan 13, 2025 $ 0.0399
-1.66%
$ 3.99 million $ 4,002
Jan 12, 2025 $ 0.0406
+1.74%
$ 4.06 million $ 5,591
Jan 11, 2025 $ 0.0399
+0.95%
$ 3.99 million $ 3,932
Jan 10, 2025 $ 0.0396
+7.59%
$ 3.96 million $ 4,199
Jan 9, 2025 $ 0.0368
+2.29%
$ 3.68 million $ 7,409
Jan 8, 2025 $ 0.0361
-7.97%
$ 3.61 million $ 4,320
Jan 7, 2025 $ 0.0392
-2.78%
$ 3.92 million $ 7,624
Jan 6, 2025 $ 0.0403
+0.75%
$ 4.03 million $ 11,064
Jan 5, 2025 $ 0.04
-24.18%
$ 4 million $ 22,279
Jan 4, 2025 $ 0.0527
-26.19%
$ 5.27 million $ 14,902
Jan 3, 2025 $ 0.0713
-1.02%
$ 7.13 million $ 8,790
Jan 2, 2025 $ 0.0721
+11.14%
$ 7.21 million $ 10,290
Jan 1, 2025 $ 0.065
+4.29%
$ 6.5 million $ 7,078
Dec 31, 2024 $ 0.0623
-3.45%
$ 6.23 million $ 6,903
Dec 30, 2024 $ 0.0646
-7.19%
$ 6.46 million $ 6,963
Dec 29, 2024 $ 0.0696
-7.28%
$ 6.96 million $ 7,232
Dec 28, 2024 $ 0.0751
+0.52%
$ 7.51 million $ 9,153
Dec 27, 2024 $ 0.0745
-0.77%
$ 7.45 million $ 8,586
Dec 26, 2024 $ 0.0751
-15.34%
$ 7.51 million $ 7,665
Dec 25, 2024 $ 0.0887
+14.85%
$ 8.87 million $ 10,019
Dec 24, 2024 $ 0.0773
+5.61%
$ 7.73 million $ 8,075
Dec 23, 2024 $ 0.0732
+0.67%
$ 7.32 million $ 7,914
Dec 22, 2024 $ 0.0727
-9.95%
$ 7.27 million $ 8,001
Dec 21, 2024 $ 0.0807
-6.39%
$ 8.07 million $ 10,355
Dec 20, 2024 $ 0.0861
+5.61%
$ 8.61 million $ 10,660
Dec 19, 2024 $ 0.0816
-15.55%
$ 8.16 million $ 10,795
Dec 18, 2024 $ 0.0997
-14.82%
$ 9.97 million $ 3,763
Dec 17, 2024 $ 0.117
+7.94%
$ 11.71 million $ 5,807
Dec 16, 2024 $ 0.108
-7.37%
$ 10.84 million $ 3,647
Dec 15, 2024 $ 0.117
+6.54%
$ 11.71 million $ 5,105
Dec 14, 2024 $ 0.11
-11.93%
$ 11 million $ 11,193
Dec 13, 2024 $ 0.088
+12.08%
$ 8.8 million $ 9,746
Dec 12, 2024 $ 0.0785
-13.59%
$ 7.85 million $ 9,342
Dec 11, 2024 $ 0.0908
+8.80%
$ 9.08 million $ 11,269
Dec 10, 2024 $ 0.0834
-0.63%
$ 8.34 million $ 11,409
Dec 9, 2024 $ 0.0839
-10.50%
$ 8.39 million $ 10,641
Dec 8, 2024 $ 0.0937
-0.36%
$ 9.37 million $ 10,331
Dec 7, 2024 $ 0.094
+0.84%
$ 9.4 million $ 11,876