d/acc Historical Data

D/ACC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 22, 2024 $0.0000197
-3.43%
$197,000 $317,048
Apr 21, 2024 $0.0000203
+0.50%
$203,000 $316,477
Apr 20, 2024 $0.0000202
+3.59%
$202,000 $317,373
Apr 19, 2024 $0.0000195
+0.52%
$195,000 $320,720
Apr 18, 2024 $0.0000194
-0.51%
$193,999 $316,029
Apr 17, 2024 $0.0000195
+0.00%
$195,000 $317,297
Apr 16, 2024 $0.0000196
+2.08%
$196,000 $318,811
Apr 15, 2024 $0.0000193
+6.04%
$193,000 $311,530
Apr 14, 2024 $0.000018
+1.72%
$180,000 $318,703
Apr 13, 2024 $0.0000177
-10.18%
$176,955 $318,412
Apr 12, 2024 $0.0000197
-3.91%
$197,000 $319,263
Apr 11, 2024 $0.0000205
+1.32%
$205,008 $318,151
Apr 10, 2024 $0.0000202
-12.71%
$202,497 $323,056
Apr 9, 2024 $0.0000232
-1.09%
$232,348 $332,262
Apr 8, 2024 $0.0000235
+3.49%
$234,914 $322,820
Apr 7, 2024 $0.0000227
-0.44%
$226,997 $318,717
Apr 6, 2024 $0.0000228
+7.52%
$227,993 $318,953
Apr 5, 2024 $0.0000212
-5.42%
$212,048 $315,005
Apr 4, 2024 $0.0000224
+3.32%
$224,209 $322,252
Apr 3, 2024 $0.0000218
+9.47%
$218,000 $317,579
Apr 2, 2024 $0.0000199
-8.65%
$199,132 $307,188
Apr 1, 2024 $0.0000219
-9.50%
$219,000 $315,915
Mar 31, 2024 $0.0000244
+6.55%
$244,000 $317,216
Mar 30, 2024 $0.0000229
-8.03%
$229,000 $314,397
Mar 29, 2024 $0.0000249
+1.18%
$249,000 $317,676
Mar 28, 2024 $0.0000246
-1.81%
$246,095 $324,713
Mar 27, 2024 $0.0000251
+9.47%
$250,669 $404,578
Mar 26, 2024 $0.0000229
+2.68%
$228,978 $322,541
Mar 25, 2024 $0.0000223
-1.76%
$223,000 $320,173
Mar 24, 2024 $0.0000227
-2.99%
$227,000 $315,466
Mar 23, 2024 $0.0000234
+17.00%
$233,998 $289,382
Mar 22, 2024 $0.00002
-13.85%
$200,000 $319,121
Mar 21, 2024 $0.0000232
+1.37%
$232,143 $322,150
Mar 20, 2024 $0.0000229
+0.88%
$229,000 $317,981
Mar 19, 2024 $0.0000227
-6.82%
$227,000 $317,421
Mar 18, 2024 $0.0000244
-24.81%
$243,627 $333,353
Mar 17, 2024 $0.0000324
+4.16%
$324,031 $315,959
Mar 16, 2024 $0.0000311
-11.27%
$311,094 $315,760
Mar 15, 2024 $0.0000351
-4.04%
$350,625 $341,945
Mar 14, 2024 $0.0000365
+12.03%
$365,399 $340,417
Mar 13, 2024 $0.0000326
-3.13%
$326,177 $322,280
Mar 12, 2024 $0.0000337
-6.22%
$336,715 $337,146
Mar 11, 2024 $0.0000359
-5.26%
$359,050 $324,490
Mar 10, 2024 $0.0000379
+0.26%
$379,000 $316,362
Mar 9, 2024 $0.0000377
-1.41%
$377,000 $317,293
Mar 8, 2024 $0.0000382
-7.80%
$382,380 $318,738
Mar 7, 2024 $0.0000415
-7.36%
$414,722 $322,103
Mar 6, 2024 $0.0000448
-4.44%
$447,595 $336,429
Mar 5, 2024 $0.0000468
-1.18%
$468,393 $318,416
Mar 4, 2024 $0.0000473
+1.07%
$473,000 $318,798