d/acc Historical Data

D/ACC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 11, 2024 $0.0000237
-9.36%
$236,850 $17,731
Jun 10, 2024 $0.0000261
+6.84%
$260,700 $18,690
Jun 9, 2024 $0.0000245
-3.16%
$245,000 $316,376
Jun 8, 2024 $0.0000254
+0.94%
$254,000 $319,467
Jun 7, 2024 $0.0000251
-5.28%
$251,000 $318,912
Jun 6, 2024 $0.0000265
-0.01%
$264,984 $316,169
Jun 5, 2024 $0.0000265
-0.75%
$265,000 $317,624
Jun 4, 2024 $0.0000267
+2.26%
$266,998 $317,585
Jun 3, 2024 $0.0000261
-5.08%
$261,090 $309,573
Jun 2, 2024 $0.0000275
-0.49%
$275,064 $337,994
Jun 1, 2024 $0.0000276
+23.97%
$276,444 $350,666
May 31, 2024 $0.0000224
-0.08%
$224,000 $320,180
May 30, 2024 $0.0000224
-13.16%
$224,173 $320,607
May 29, 2024 $0.0000247
-10.73%
$246,705 $338,126
May 28, 2024 $0.0000276
-7.27%
$276,344 $317,437
May 27, 2024 $0.0000298
+5.25%
$298,000 $316,695
May 26, 2024 $0.0000283
-9.74%
$283,130 $316,773
May 25, 2024 $0.0000314
+16.18%
$313,687 $319,703
May 24, 2024 $0.0000269
-14.17%
$269,478 $315,894
May 23, 2024 $0.0000314
+3.42%
$313,984 $315,007
May 22, 2024 $0.0000304
-28.74%
$303,605 $339,674
May 21, 2024 $0.0000426
+71.92%
$425,947 $388,952
May 20, 2024 $0.0000247
-22.23%
$247,000 $318,729
May 19, 2024 $0.0000318
+66.52%
$317,592 $208,355
May 18, 2024 $0.0000191
+2.10%
$190,735 $333,941
May 17, 2024 $0.0000187
+5.11%
$186,996 $313,048
May 16, 2024 $0.0000178
+4.70%
$177,900 $320,956
May 15, 2024 $0.000017
+0.65%
$169,899 $315,634
May 14, 2024 $0.0000169
+4.71%
$168,794 $317,634
May 13, 2024 $0.0000161
-5.25%
$161,400 $15,393
May 12, 2024 $0.000017
+2.41%
$170,000 $314,140
May 11, 2024 $0.0000164
-2.75%
$164,000 $306,355
May 10, 2024 $0.0000169
+1.40%
$168,644 $319,839
May 9, 2024 $0.0000166
-1.29%
$166,274 $333,712
May 8, 2024 $0.0000168
-9.49%
$168,398 $299,804
May 7, 2024 $0.0000186
-5.55%
$186,049 $321,330
May 6, 2024 $0.0000197
+0.09%
$196,990 $322,168
May 5, 2024 $0.0000197
-0.16%
$196,819 $328,543
May 4, 2024 $0.0000197
+4.87%
$197,154 $332,597
May 3, 2024 $0.0000188
+2.10%
$188,000 $316,624
May 2, 2024 $0.0000181
-8.48%
$184,138 $320,256
May 1, 2024 $0.0000199
-1.97%
$197,969 $323,765
Apr 30, 2024 $0.0000203
-10.36%
$203,082 $328,832
Apr 29, 2024 $0.0000227
+0.50%
$226,588 $338,621
Apr 28, 2024 $0.0000225
+6.84%
$225,421 $335,757
Apr 27, 2024 $0.0000211
+8.62%
$210,987 $320,202
Apr 26, 2024 $0.0000194
-2.37%
$194,293 $335,671
Apr 25, 2024 $0.0000199
-2.48%
$198,993 $320,281
Apr 24, 2024 $0.0000204
+7.40%
$204,056 $328,995
Apr 23, 2024 $0.0000191
-2.55%
$191,000 $320,228