d/acc Historical Data

D/ACC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 11, 2024 $ 0.0000237
-9.36%
$ 236,850 $ 17,731
Jun 10, 2024 $ 0.0000261
+6.84%
$ 260,700 $ 18,690
Jun 9, 2024 $ 0.0000245
-3.16%
$ 245,000 $ 316,376
Jun 8, 2024 $ 0.0000254
+0.94%
$ 254,000 $ 319,467
Jun 7, 2024 $ 0.0000251
-5.28%
$ 251,000 $ 318,912
Jun 6, 2024 $ 0.0000265
-0.01%
$ 264,984 $ 316,169
Jun 5, 2024 $ 0.0000265
-0.75%
$ 265,000 $ 317,624
Jun 4, 2024 $ 0.0000267
+2.26%
$ 266,998 $ 317,585
Jun 3, 2024 $ 0.0000261
-5.08%
$ 261,090 $ 309,573
Jun 2, 2024 $ 0.0000275
-0.49%
$ 275,064 $ 337,994
Jun 1, 2024 $ 0.0000276
+23.97%
$ 276,444 $ 350,666
May 31, 2024 $ 0.0000224
-0.08%
$ 224,000 $ 320,180
May 30, 2024 $ 0.0000224
-13.16%
$ 224,173 $ 320,607
May 29, 2024 $ 0.0000247
-10.73%
$ 246,705 $ 338,126
May 28, 2024 $ 0.0000276
-7.27%
$ 276,344 $ 317,437
May 27, 2024 $ 0.0000298
+5.25%
$ 298,000 $ 316,695
May 26, 2024 $ 0.0000283
-9.74%
$ 283,130 $ 316,773
May 25, 2024 $ 0.0000314
+16.18%
$ 313,687 $ 319,703
May 24, 2024 $ 0.0000269
-14.17%
$ 269,478 $ 315,894
May 23, 2024 $ 0.0000314
+3.42%
$ 313,984 $ 315,007
May 22, 2024 $ 0.0000304
-28.74%
$ 303,605 $ 339,674
May 21, 2024 $ 0.0000426
+71.92%
$ 425,947 $ 388,952
May 20, 2024 $ 0.0000247
-22.23%
$ 247,000 $ 318,729
May 19, 2024 $ 0.0000318
+66.52%
$ 317,592 $ 208,355
May 18, 2024 $ 0.0000191
+2.10%
$ 190,735 $ 333,941
May 17, 2024 $ 0.0000187
+5.11%
$ 186,996 $ 313,048
May 16, 2024 $ 0.0000178
+4.70%
$ 177,900 $ 320,956
May 15, 2024 $ 0.000017
+0.65%
$ 169,899 $ 315,634
May 14, 2024 $ 0.0000169
+4.71%
$ 168,794 $ 317,634
May 13, 2024 $ 0.0000161
-5.25%
$ 161,400 $ 15,393
May 12, 2024 $ 0.000017
+2.41%
$ 170,000 $ 314,140
May 11, 2024 $ 0.0000164
-2.75%
$ 164,000 $ 306,355
May 10, 2024 $ 0.0000169
+1.40%
$ 168,644 $ 319,839
May 9, 2024 $ 0.0000166
-1.29%
$ 166,274 $ 333,712
May 8, 2024 $ 0.0000168
-9.49%
$ 168,398 $ 299,804
May 7, 2024 $ 0.0000186
-5.55%
$ 186,049 $ 321,330
May 6, 2024 $ 0.0000197
+0.09%
$ 196,990 $ 322,168
May 5, 2024 $ 0.0000197
-0.16%
$ 196,819 $ 328,543
May 4, 2024 $ 0.0000197
+4.87%
$ 197,154 $ 332,597
May 3, 2024 $ 0.0000188
+2.10%
$ 188,000 $ 316,624
May 2, 2024 $ 0.0000181
-8.48%
$ 184,138 $ 320,256
May 1, 2024 $ 0.0000199
-1.97%
$ 197,969 $ 323,765
Apr 30, 2024 $ 0.0000203
-10.36%
$ 203,082 $ 328,832
Apr 29, 2024 $ 0.0000227
+0.50%
$ 226,588 $ 338,621
Apr 28, 2024 $ 0.0000225
+6.84%
$ 225,421 $ 335,757
Apr 27, 2024 $ 0.0000211
+8.62%
$ 210,987 $ 320,202
Apr 26, 2024 $ 0.0000194
-2.37%
$ 194,293 $ 335,671
Apr 25, 2024 $ 0.0000199
-2.48%
$ 198,993 $ 320,281
Apr 24, 2024 $ 0.0000204
+7.40%
$ 204,056 $ 328,995
Apr 23, 2024 $ 0.0000191
-2.55%
$ 191,000 $ 320,228