Coinranking
BLACK Historical Data
BLACK
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 19, 2024 | $0.00778 | +0.13% | ||
| Oct 18, 2024 | $0.00777 | +3.05% | ||
| Oct 17, 2024 | $0.00754 | +4.58% | ||
| Oct 16, 2024 | $0.00721 | -2.96% | ||
| Oct 15, 2024 | $0.00743 | +1.23% | ||
| Oct 14, 2024 | $0.00734 | +3.23% | ||
| Oct 13, 2024 | $0.00711 | -0.56% | ||
| Oct 12, 2024 | $0.00715 | -0.28% | ||
| Oct 11, 2024 | $0.00717 | +8.31% | ||
| Oct 10, 2024 | $0.00662 | +1.22% | ||
| Oct 9, 2024 | $0.00654 | -7.76% | ||
| Oct 8, 2024 | $0.00719 | -8.41% | ||
| Oct 7, 2024 | $0.00785 | +2.35% | ||
| Oct 6, 2024 | $0.00767 | +0.52% | ||
| Oct 5, 2024 | $0.00763 | +0.66% | ||
| Oct 4, 2024 | $0.00758 | +2.71% | ||
| Oct 3, 2024 | $0.00738 | -5.63% | ||
| Oct 2, 2024 | $0.00786 | -7.64% | ||
| Oct 1, 2024 | $0.00851 | -5.44% | ||
| Sep 30, 2024 | $0.009 | -0.44% | ||
| Sep 29, 2024 | $0.00904 | -1.20% | ||
| Sep 28, 2024 | $0.00915 | -4.29% | ||
| Sep 27, 2024 | $0.00956 | +0.21% | ||
| Sep 26, 2024 | $0.00954 | +2.58% | ||
| Sep 25, 2024 | $0.0093 | -0.85% | ||
| Sep 24, 2024 | $0.00938 | -0.11% | ||
| Sep 23, 2024 | $0.00939 | +5.51% | ||
| Sep 22, 2024 | $0.0089 | +2.18% | ||
| Sep 21, 2024 | $0.00871 | +3.08% | ||
| Sep 20, 2024 | $0.00845 | -2.99% | ||
| Sep 19, 2024 | $0.00871 | +4.19% | ||
| Sep 18, 2024 | $0.00836 | +0.72% | ||
| Sep 17, 2024 | $0.0083 | +5.87% | ||
| Sep 16, 2024 | $0.00784 | -8.84% | ||
| Sep 15, 2024 | $0.0086 | -1.71% | ||
| Sep 14, 2024 | $0.00875 | +0.00% | ||
| Sep 13, 2024 | $0.00875 | +1.39% | ||
| Sep 12, 2024 | $0.00863 | +1.89% | ||
| Sep 11, 2024 | $0.00847 | +2.29% | ||
| Sep 10, 2024 | $0.00828 | +5.08% | ||
| Sep 9, 2024 | $0.00788 | +3.14% | ||
| Sep 8, 2024 | $0.00762 | +0.00% | ||
| Sep 7, 2024 | $0.00762 | +0.26% | ||
| Sep 6, 2024 | $0.0076 | -4.16% | ||
| Sep 5, 2024 | $0.00793 | +0.13% | ||
| Sep 4, 2024 | $0.00792 | -3.06% | ||
| Sep 3, 2024 | $0.00817 | +0.99% | ||
| Sep 2, 2024 | $0.00809 | +1.38% | ||
| Sep 1, 2024 | $0.00798 | -6.45% | ||
| Aug 31, 2024 | $0.00853 | +1.07% | ||