BLACK Historical Data

BLACK Page 2
Download
Date Close Price change Market cap Trading volume
Oct 19, 2024 $ 0.00778
+0.13%
$ 6.22 million $ 14,997
Oct 18, 2024 $ 0.00777
+3.05%
$ 6.22 million $ 403
Oct 17, 2024 $ 0.00754
+4.58%
$ 6.03 million $ 1,322
Oct 16, 2024 $ 0.00721
-2.96%
$ 5.77 million $ 1,637
Oct 15, 2024 $ 0.00743
+1.23%
$ 5.94 million $ 499
Oct 14, 2024 $ 0.00734
+3.23%
$ 5.87 million $ 1,856
Oct 13, 2024 $ 0.00711
-0.56%
$ 5.69 million $ 4,376
Oct 12, 2024 $ 0.00715
-0.28%
$ 5.72 million $ 24,517
Oct 11, 2024 $ 0.00717
+8.31%
$ 5.74 million $ 2,202
Oct 10, 2024 $ 0.00662
+1.22%
$ 5.3 million $ 239
Oct 9, 2024 $ 0.00654
-7.76%
$ 5.23 million $ 590
Oct 8, 2024 $ 0.00719
-8.41%
$ 5.75 million $ 2,028
Oct 7, 2024 $ 0.00785
+2.35%
$ 6.28 million $ 8,465
Oct 6, 2024 $ 0.00767
+0.52%
$ 6.14 million $ 4,296
Oct 5, 2024 $ 0.00763
+0.66%
$ 6.1 million $ 262
Oct 4, 2024 $ 0.00758
+2.71%
$ 6.06 million $ 182
Oct 3, 2024 $ 0.00738
-5.63%
$ 5.9 million $ 966
Oct 2, 2024 $ 0.00786
-7.64%
$ 6.29 million $ 13,460
Oct 1, 2024 $ 0.00851
-5.44%
$ 6.81 million $ 5,587
Sep 30, 2024 $ 0.009
-0.44%
$ 7.2 million $ 937
Sep 29, 2024 $ 0.00904
-1.20%
$ 7.23 million $ 2,533
Sep 28, 2024 $ 0.00915
-4.29%
$ 7.32 million $ 1,057
Sep 27, 2024 $ 0.00956
+0.21%
$ 7.65 million $ 10,191
Sep 26, 2024 $ 0.00954
+2.58%
$ 7.63 million $ 11,106
Sep 25, 2024 $ 0.0093
-0.85%
$ 7.44 million $ 5,329
Sep 24, 2024 $ 0.00938
-0.11%
$ 7.5 million $ 853
Sep 23, 2024 $ 0.00939
+5.51%
$ 7.51 million $ 17,313
Sep 22, 2024 $ 0.0089
+2.18%
$ 7.12 million $ 13,945
Sep 21, 2024 $ 0.00871
+3.08%
$ 6.97 million $ 21,712
Sep 20, 2024 $ 0.00845
-2.99%
$ 6.76 million $ 1,586
Sep 19, 2024 $ 0.00871
+4.19%
$ 6.97 million $ 1,060
Sep 18, 2024 $ 0.00836
+0.72%
$ 6.69 million $ 1,040
Sep 17, 2024 $ 0.0083
+5.87%
$ 6.64 million $ 30,000
Sep 16, 2024 $ 0.00784
-8.84%
$ 6.27 million $ 30,147
Sep 15, 2024 $ 0.0086
-1.71%
$ 6.88 million $ 228
Sep 14, 2024 $ 0.00875
+0.00%
$ 7 million $ 226
Sep 13, 2024 $ 0.00875
+1.39%
$ 7 million $ 4,157
Sep 12, 2024 $ 0.00863
+1.89%
$ 6.9 million $ 280
Sep 11, 2024 $ 0.00847
+2.29%
$ 6.78 million $ 1,771
Sep 10, 2024 $ 0.00828
+5.08%
$ 6.62 million $ 9,530
Sep 9, 2024 $ 0.00788
+3.14%
$ 6.3 million $ 9,598
Sep 8, 2024 $ 0.00762
+0.00%
$ 6.1 million $ 42
Sep 7, 2024 $ 0.00762
+0.26%
$ 6.1 million $ 2,047
Sep 6, 2024 $ 0.0076
-4.16%
$ 6.08 million $ 856
Sep 5, 2024 $ 0.00793
+0.13%
$ 6.34 million $ 29,904
Sep 4, 2024 $ 0.00792
-3.06%
$ 6.34 million $ 16,734
Sep 3, 2024 $ 0.00817
+0.99%
$ 6.54 million $ 25,964
Sep 2, 2024 $ 0.00809
+1.38%
$ 6.47 million $ 4,679
Sep 1, 2024 $ 0.00798
-6.45%
$ 6.38 million $ 2,001
Aug 31, 2024 $ 0.00853
+1.07%
$ 6.82 million $ 795