NexAIPhone Historical Data

NexAIPhone Page 2
Date Close Price change Market cap Trading volume
Jan 23, 2026 $0.0₇5
+4.17%
$50 $34,911
Jan 22, 2026 $0.0₇48
+9.09%
$48 $33,225
Jan 21, 2026 $0.0₇44
+7.32%
$44 $33,887
Jan 20, 2026 $0.0₇41
+0.00%
$41 $32,669
Jan 19, 2026 $0.0₇41
-8.89%
$41 $34,233
Jan 18, 2026 $0.0₇45
-2.17%
$45 $30,306
Jan 17, 2026 $0.0₇46
+0.00%
$46 $35,909
Jan 16, 2026 $0.0₇46
+6.98%
$46 $32,681
Jan 15, 2026 $0.0₇42
+0.00%
$42 $32,059
Jan 14, 2026 $0.0₇42
+2.44%
$42 $30,308
Jan 13, 2026 $0.0₇41
+7.89%
$41 $24,609
Jan 12, 2026 $0.0₇38
+22.58%
$38 $26,047
Jan 11, 2026 $0.0₇31
-18.42%
$31 $26,436
Jan 10, 2026 $0.0₇38
+5.56%
$38 $25,573
Jan 9, 2026 $0.0₇36
-14.29%
$36 $32,777
Jan 8, 2026 $0.0₇43
-23.21%
$43 $42,936
Jan 7, 2026 $0.0₇56
+7.69%
$56 $47,457
Jan 6, 2026 $0.0₇52
-13.33%
$52 $50,980
Jan 5, 2026 $0.0₇61
-1.61%
$61 $54,557
Jan 4, 2026 $0.0₇62
+14.81%
$62 $41,641
Jan 3, 2026 $0.0₇53
+0.00%
$53 $49,866
Jan 2, 2026 $0.0₇53
+3.92%
$53 $37,696
Jan 1, 2026 $0.0₇51
-3.77%
$51 $43,671
Dec 31, 2025 $0.0₇54
+10.20%
$53 $38,850
Dec 30, 2025 $0.0₇35
-16.67%
$35 $39,457
Dec 29, 2025 $0.0₇42
-8.70%
$42 $43,220
Dec 28, 2025 $0.0₇46
-13.21%
$47 $51,927
Dec 27, 2025 $0.0₇54
-1.82%
$53 $49,126
Dec 26, 2025 $0.0₇54
-15.63%
$55 $54,918
Dec 25, 2025 $0.0₇64
-4.48%
$64 $62,857
Dec 24, 2025 $0.0₇67
-2.90%
$67 $59,570
Dec 23, 2025 $0.0₇67
+13.56%
$68 $49,186
Dec 22, 2025 $0.0₇59
-1.67%
$59 $52,537
Dec 21, 2025 $0.0₇63
-11.27%
$61 $56,174
Dec 20, 2025 $0.0₇7
-15.66%
$71 $60,895
Dec 19, 2025 $0.0₇81
-10.99%
$83 $52,990
Dec 18, 2025 $0.0₇93
-16.96%
$92 $48,270
Dec 17, 2025 $0.0₆112
-20.00%
$112 $46,074
Dec 16, 2025 $0.0₆142
+3.65%
$141 $43,406
Dec 15, 2025 $0.0₆138
-7.01%
$135 $26,964
Dec 14, 2025 $0.0₆245
-41.71%
$245 $3,809
Dec 13, 2025 $0.0₆42
-62.73%
$420 $5,435
Dec 12, 2025 $0.0₅113
+4.26%
$1,127 $392,464
Dec 11, 2025 $0.0₅108
+26.17%
$1,081 $603,602
Dec 10, 2025 $0.0₆856
-13.05%
$856 $509,868
Dec 9, 2025 $0.0₆979
-21.00%
$979 $567,668
Dec 8, 2025 $0.0₅124
+0.82%
$1,239 $648,878
Dec 7, 2025 $0.0₅123
+2.75%
$1,232 $893,868
Dec 6, 2025 $0.0₅119
+23.41%
$1,192 $792,405
Dec 5, 2025 $0.0₆966
+6.86%
$966 $679,609