NexAIPhone Historical Data

NexAIPhone Page 2
Date Close Price change Market cap Trading volume
Jan 23, 2026 $ 0.0₇5
+4.17%
$ 50 $ 34,911
Jan 22, 2026 $ 0.0₇48
+9.09%
$ 48 $ 33,225
Jan 21, 2026 $ 0.0₇44
+7.32%
$ 44 $ 33,887
Jan 20, 2026 $ 0.0₇41
+0.00%
$ 41 $ 32,669
Jan 19, 2026 $ 0.0₇41
-8.89%
$ 41 $ 34,233
Jan 18, 2026 $ 0.0₇45
-2.17%
$ 45 $ 30,306
Jan 17, 2026 $ 0.0₇46
+0.00%
$ 46 $ 35,909
Jan 16, 2026 $ 0.0₇46
+6.98%
$ 46 $ 32,681
Jan 15, 2026 $ 0.0₇42
+0.00%
$ 42 $ 32,059
Jan 14, 2026 $ 0.0₇42
+2.44%
$ 42 $ 30,308
Jan 13, 2026 $ 0.0₇41
+7.89%
$ 41 $ 24,609
Jan 12, 2026 $ 0.0₇38
+22.58%
$ 38 $ 26,047
Jan 11, 2026 $ 0.0₇31
-18.42%
$ 31 $ 26,436
Jan 10, 2026 $ 0.0₇38
+5.56%
$ 38 $ 25,573
Jan 9, 2026 $ 0.0₇36
-14.29%
$ 36 $ 32,777
Jan 8, 2026 $ 0.0₇43
-23.21%
$ 43 $ 42,936
Jan 7, 2026 $ 0.0₇56
+7.69%
$ 56 $ 47,457
Jan 6, 2026 $ 0.0₇52
-13.33%
$ 52 $ 50,980
Jan 5, 2026 $ 0.0₇61
-1.61%
$ 61 $ 54,557
Jan 4, 2026 $ 0.0₇62
+14.81%
$ 62 $ 41,641
Jan 3, 2026 $ 0.0₇53
+0.00%
$ 53 $ 49,866
Jan 2, 2026 $ 0.0₇53
+3.92%
$ 53 $ 37,696
Jan 1, 2026 $ 0.0₇51
-3.77%
$ 51 $ 43,671
Dec 31, 2025 $ 0.0₇54
+10.20%
$ 53 $ 38,850
Dec 30, 2025 $ 0.0₇35
-16.67%
$ 35 $ 39,457
Dec 29, 2025 $ 0.0₇42
-8.70%
$ 42 $ 43,220
Dec 28, 2025 $ 0.0₇46
-13.21%
$ 47 $ 51,927
Dec 27, 2025 $ 0.0₇54
-1.82%
$ 53 $ 49,126
Dec 26, 2025 $ 0.0₇54
-15.63%
$ 55 $ 54,918
Dec 25, 2025 $ 0.0₇64
-4.48%
$ 64 $ 62,857
Dec 24, 2025 $ 0.0₇67
-2.90%
$ 67 $ 59,570
Dec 23, 2025 $ 0.0₇67
+13.56%
$ 68 $ 49,186
Dec 22, 2025 $ 0.0₇59
-1.67%
$ 59 $ 52,537
Dec 21, 2025 $ 0.0₇63
-11.27%
$ 61 $ 56,174
Dec 20, 2025 $ 0.0₇7
-15.66%
$ 71 $ 60,895
Dec 19, 2025 $ 0.0₇81
-10.99%
$ 83 $ 52,990
Dec 18, 2025 $ 0.0₇93
-16.96%
$ 92 $ 48,270
Dec 17, 2025 $ 0.0₆112
-20.00%
$ 112 $ 46,074
Dec 16, 2025 $ 0.0₆142
+3.65%
$ 141 $ 43,406
Dec 15, 2025 $ 0.0₆138
-7.01%
$ 135 $ 26,964
Dec 14, 2025 $ 0.0₆245
-41.71%
$ 245 $ 3,809
Dec 13, 2025 $ 0.0₆42
-62.73%
$ 420 $ 5,435
Dec 12, 2025 $ 0.0₅113
+4.26%
$ 1,127 $ 392,464
Dec 11, 2025 $ 0.0₅108
+26.17%
$ 1,081 $ 603,602
Dec 10, 2025 $ 0.0₆856
-13.05%
$ 856 $ 509,868
Dec 9, 2025 $ 0.0₆979
-21.00%
$ 979 $ 567,668
Dec 8, 2025 $ 0.0₅124
+0.82%
$ 1,239 $ 648,878
Dec 7, 2025 $ 0.0₅123
+2.75%
$ 1,232 $ 893,868
Dec 6, 2025 $ 0.0₅119
+23.41%
$ 1,192 $ 792,405
Dec 5, 2025 $ 0.0₆966
+6.86%
$ 966 $ 679,609