NexAIPhone Historical Data

NexAIPhone
Download
Date Close Price change Market cap Trading volume
Jun 8 $0.0₇25
+525.00%
$-- $194
Jun 1 $0.0₈3
-81.25%
$-- $1
May 25 $0.0₇12
+1.10K%
$16 $13
May 18 $0.0₇17
+750.00%
$1 $0
May 11 $0.0₈1
-75.00%
$2 $1
May 4 $0.0₈4
-82.61%
$-- $3
Apr 27 $0.0₈3
+200.00%
$-- $0.01
Apr 20 $0.0₇32
+0.00%
$-- $9
Apr 13 $0.0₈5
+0.00%
$-- $2
Mar 23 $0.0₈5
+0.00%
$5 $0
Mar 9 $0.0₇34
+580.00%
$-- $8
Feb 2 $0.0₇15
+0.00%
$-- $1
Jan 26 $0.0₇15
-57.14%
$15 $193
Jan 19 $0.0₇53
+17.78%
$61 $206,877
Jan 12 $0.0₇46
+48.39%
$45 $181,613
Jan 5 $0.0₇38
-38.71%
$31 $254,280
Dec 29 $0.0₇53
+15.22%
$62 $252,761
Dec 22 $0.0₇54
-10.00%
$47 $328,195
Dec 15 $0.0₇7
-52.83%
$61 $278,598
Dec 8 $0.0₆42
-65.82%
$245 $2.73 million
Dec 1 $0.0₅119
+92.50%
$1,232 $2.36 million
Nov 24 $0.0₆572
-56.48%
$618 $793,224
Nov 17 $0.0₅135
-24.14%
$1,315 $1.25 million
Nov 10 $0.0₅227
-81.95%
$1,777 $4.53 million
Nov 3 $0.0000122
+72.68%
$12,695 $5.44 million
Oct 27 $0.0₅792
-57.78%
$7,125 $575,237
Oct 20 $0.0000192
-9.55%
$18,760 $659,427
Oct 13 $0.0000209
-3.39%
$21,409 $317,365
Oct 6 $0.0000225
+9.69%
$21,714 $346,043
Sep 29 $0.0000214
+12.20%
$20,453 $357,353
Sep 22 $0.0₅911
-73.20%
$19,101 $473,966
Sep 15 $0.000033
+22.22%
$34,000 $43,376
Sep 8 $0.000024
-84.00%
$27,000 $176,548
Sep 1 $0.00019
-38.71%
$150,000 $661,133
Aug 25 $0.000857
-93.88%
$293,066 $2 million
Aug 18 $0.015
-42.31%
$13 million $909,486
Aug 11 $0.026
-96.25%
$26 million $985,500
Download