NexAIPhone Historical Data

NexAIPhone
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0₇32
+0.00%
$ -- $ 9
Apr 13 $ 0.0₈5
+0.00%
$ -- $ 2
Mar 23 $ 0.0₈5
+0.00%
$ 5 $ 0
Mar 9 $ 0.0₇34
+580.00%
$ -- $ 8
Feb 2 $ 0.0₇15
+0.00%
$ -- $ 1
Jan 26 $ 0.0₇15
-57.14%
$ 15 $ 193
Jan 19 $ 0.0₇53
+17.78%
$ 61 $ 206,877
Jan 12 $ 0.0₇46
+48.39%
$ 45 $ 181,613
Jan 5 $ 0.0₇38
-38.71%
$ 31 $ 254,280
Dec 29 $ 0.0₇53
+15.22%
$ 62 $ 252,761
Dec 22 $ 0.0₇54
-10.00%
$ 47 $ 328,195
Dec 15 $ 0.0₇7
-52.83%
$ 61 $ 278,598
Dec 8 $ 0.0₆42
-65.82%
$ 245 $ 2.73 million
Dec 1 $ 0.0₅119
+92.50%
$ 1,232 $ 2.36 million
Nov 24 $ 0.0₆572
-56.48%
$ 618 $ 793,224
Nov 17 $ 0.0₅135
-24.14%
$ 1,315 $ 1.25 million
Nov 10 $ 0.0₅227
-81.95%
$ 1,777 $ 4.53 million
Nov 3 $ 0.0000122
+72.68%
$ 12,695 $ 5.44 million
Oct 27 $ 0.0₅792
-57.78%
$ 7,125 $ 575,237
Oct 20 $ 0.0000192
-9.55%
$ 18,760 $ 659,427
Oct 13 $ 0.0000209
-3.39%
$ 21,409 $ 317,365
Oct 6 $ 0.0000225
+9.69%
$ 21,714 $ 346,043
Sep 29 $ 0.0000214
+12.20%
$ 20,453 $ 357,353
Sep 22 $ 0.0₅911
-73.20%
$ 19,101 $ 473,966
Sep 15 $ 0.000033
+22.22%
$ 34,000 $ 43,376
Sep 8 $ 0.000024
-84.00%
$ 27,000 $ 176,548
Sep 1 $ 0.00019
-38.71%
$ 150,000 $ 661,133
Aug 25 $ 0.000857
-93.88%
$ 293,066 $ 2 million
Aug 18 $ 0.015
-42.31%
$ 13 million $ 909,486
Aug 11 $ 0.026
-96.25%
$ 26 million $ 985,500
Download