NexAIPhone Historical Data

NexAIPhone Page 10
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 PM $ 0.0₇46
+2.22%
$ 46 $ 32,805
Jan 16, 9 PM $ 0.0₇45
-2.17%
$ 45 $ 33,970
Jan 16, 8 PM $ 0.0₇45
-2.17%
$ 45 $ 32,428
Jan 16, 7 PM $ 0.0₇46
+0.00%
$ 46 $ 31,512
Jan 16, 6 PM $ 0.0₇46
+0.00%
$ 46 $ 31,937
Jan 16, 5 PM $ 0.0₇46
-2.13%
$ 46 $ 32,869
Jan 16, 4 PM $ 0.0₇47
-2.08%
$ 47 $ 31,900
Jan 16, 3 PM $ 0.0₇47
+4.44%
$ 47 $ 31,047
Jan 16, 2 PM $ 0.0₇45
-2.17%
$ 45 $ 31,146
Jan 16, 1 PM $ 0.0₇46
+4.55%
$ 46 $ 31,567
Jan 16, 12 PM $ 0.0₇44
+0.00%
$ 44 $ 32,460
Jan 16, 11 AM $ 0.0₇44
+2.33%
$ 44 $ 30,562
Jan 16, 10 AM $ 0.0₇43
+0.00%
$ 43 $ 31,290
Jan 16, 9 AM $ 0.0₇43
+2.38%
$ 43 $ 31,761
Jan 16, 8 AM $ 0.0₇42
-2.33%
$ 42 $ 32,256
Jan 16, 7 AM $ 0.0₇43
+0.00%
$ 43 $ 32,543
Jan 16, 6 AM $ 0.0₇43
+0.00%
$ 43 $ 31,461
Jan 16, 5 AM $ 0.0₇43
+0.00%
$ 43 $ 30,179
Jan 16, 4 AM $ 0.0₇43
+2.38%
$ 43 $ 31,088
Jan 16, 3 AM $ 0.0₇42
+0.00%
$ 42 $ 31,700
Jan 16, 2 AM $ 0.0₇42
+0.00%
$ 42 $ 32,150
Jan 16, 1 AM $ 0.0₇43
+0.00%
$ 43 $ 31,824
Jan 16, 12 AM $ 0.0₇43
+0.00%
$ 43 $ 32,171
Jan 15, 11 PM $ 0.0₇42
-2.33%
$ 42 $ 32,059
Jan 15, 10 PM $ 0.0₇43
+2.38%
$ 43 $ 30,882
Jan 15, 9 PM $ 0.0₇43
+0.00%
$ 43 $ 29,868
Jan 15, 8 PM $ 0.0₇42
-2.33%
$ 42 $ 30,770
Jan 15, 7 PM $ 0.0₇42
+0.00%
$ 42 $ 31,283
Jan 15, 6 PM $ 0.0₇42
+0.00%
$ 42 $ 31,423
Jan 15, 5 PM $ 0.0₇42
+0.00%
$ 42 $ 31,785
Jan 15, 4 PM $ 0.0₇42
-2.33%
$ 42 $ 31,776
Jan 15, 3 PM $ 0.0₇43
+0.00%
$ 43 $ 31,941
Jan 15, 2 PM $ 0.0₇43
-2.27%
$ 43 $ 32,633
Jan 15, 1 PM $ 0.0₇43
-2.27%
$ 43 $ 32,204
Jan 15, 12 PM $ 0.0₇44
-2.22%
$ 44 $ 32,114
Jan 15, 11 AM $ 0.0₇45
+2.27%
$ 45 $ 32,875
Jan 15, 10 AM $ 0.0₇45
+0.00%
$ 45 $ 31,901
Jan 15, 9 AM $ 0.0₇45
+0.00%
$ 45 $ 32,170
Jan 15, 8 AM $ 0.0₇46
+0.00%
$ 46 $ 32,130
Jan 15, 7 AM $ 0.0₇46
+0.00%
$ 46 $ 31,519
Jan 15, 6 AM $ 0.0₇46
+2.22%
$ 46 $ 31,221
Jan 15, 5 AM $ 0.0₇44
+0.00%
$ 44 $ 31,328
Jan 15, 4 AM $ 0.0₇44
+0.00%
$ 44 $ 29,987
Jan 15, 3 AM $ 0.0₇45
+2.27%
$ 45 $ 29,422
Jan 15, 2 AM $ 0.0₇44
+2.33%
$ 44 $ 29,711
Jan 15, 1 AM $ 0.0₇43
+0.00%
$ 43 $ 30,046
Jan 15, 12 AM $ 0.0₇43
+2.38%
$ 43 $ 29,762
Jan 14, 11 PM $ 0.0₇42
-2.33%
$ 42 $ 30,308
Jan 14, 10 PM $ 0.0₇42
+0.00%
$ 42 $ 30,615
Jan 14, 9 PM $ 0.0₇42
+0.00%
$ 42 $ 31,246