NexAIPhone Historical Data

NexAIPhone Page 11
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 PM $ 0.0₇42
-2.33%
$ 42 $ 30,349
Jan 14, 7 PM $ 0.0₇43
+0.00%
$ 43 $ 29,688
Jan 14, 6 PM $ 0.0₇43
+0.00%
$ 43 $ 29,540
Jan 14, 5 PM $ 0.0₇43
+0.00%
$ 43 $ 27,816
Jan 14, 4 PM $ 0.0₇43
-2.27%
$ 43 $ 27,335
Jan 14, 3 PM $ 0.0₇44
+2.33%
$ 44 $ 27,149
Jan 14, 2 PM $ 0.0₇44
+2.33%
$ 44 $ 26,001
Jan 14, 1 PM $ 0.0₇43
+0.00%
$ 43 $ 26,086
Jan 14, 12 PM $ 0.0₇43
-2.27%
$ 43 $ 25,385
Jan 14, 11 AM $ 0.0₇43
+0.00%
$ 43 $ 25,674
Jan 14, 10 AM $ 0.0₇43
-2.27%
$ 43 $ 26,034
Jan 14, 9 AM $ 0.0₇44
-2.22%
$ 44 $ 24,899
Jan 14, 8 AM $ 0.0₇44
+0.00%
$ 44 $ 24,026
Jan 14, 7 AM $ 0.0₇44
+0.00%
$ 44 $ 23,679
Jan 14, 6 AM $ 0.0₇44
+2.33%
$ 44 $ 24,145
Jan 14, 5 AM $ 0.0₇43
+0.00%
$ 43 $ 24,109
Jan 14, 4 AM $ 0.0₇42
-2.33%
$ 42 $ 24,527
Jan 14, 3 AM $ 0.0₇44
+2.33%
$ 44 $ 24,799
Jan 14, 2 AM $ 0.0₇43
+2.38%
$ 43 $ 24,644
Jan 14, 1 AM $ 0.0₇42
+0.00%
$ 42 $ 24,937
Jan 14, 12 AM $ 0.0₇42
+2.44%
$ 42 $ 24,593
Jan 13, 11 PM $ 0.0₇41
+0.00%
$ 41 $ 24,609
Jan 13, 10 PM $ 0.0₇41
-2.38%
$ 41 $ 23,986
Jan 13, 9 PM $ 0.0₇42
+0.00%
$ 42 $ 23,143
Jan 13, 8 PM $ 0.0₇43
+2.38%
$ 43 $ 22,908
Jan 13, 7 PM $ 0.0₇42
+2.44%
$ 42 $ 24,186
Jan 13, 6 PM $ 0.0₇41
+2.50%
$ 41 $ 24,787
Jan 13, 5 PM $ 0.0₇4
+0.00%
$ 40 $ 25,360
Jan 13, 4 PM $ 0.0₇4
+2.56%
$ 40 $ 25,960
Jan 13, 3 PM $ 0.0₇39
+2.63%
$ 39 $ 25,616
Jan 13, 2 PM $ 0.0₇38
+0.00%
$ 38 $ 25,540
Jan 13, 1 PM $ 0.0₇38
+2.70%
$ 38 $ 25,678
Jan 13, 12 PM $ 0.0₇37
+0.00%
$ 37 $ 25,591
Jan 13, 11 AM $ 0.0₇38
-2.56%
$ 38 $ 24,964
Jan 13, 10 AM $ 0.0₇39
+2.63%
$ 39 $ 24,565
Jan 13, 9 AM $ 0.0₇37
+2.78%
$ 37 $ 25,347
Jan 13, 8 AM $ 0.0₇36
+0.00%
$ 36 $ 25,463
Jan 13, 7 AM $ 0.0₇36
-5.26%
$ 36 $ 25,721
Jan 13, 6 AM $ 0.0₇38
+2.70%
$ 38 $ 26,145
Jan 13, 5 AM $ 0.0₇38
+2.70%
$ 38 $ 26,612
Jan 13, 4 AM $ 0.0₇38
+0.00%
$ 38 $ 26,400
Jan 13, 3 AM $ 0.0₇38
+0.00%
$ 38 $ 26,527
Jan 13, 2 AM $ 0.0₇38
+0.00%
$ 38 $ 26,007
Jan 13, 1 AM $ 0.0₇38
+0.00%
$ 38 $ 25,571
Jan 13, 12 AM $ 0.0₇38
+0.00%
$ 38 $ 25,770
Jan 12, 11 PM $ 0.0₇38
+2.70%
$ 38 $ 26,047
Jan 12, 10 PM $ 0.0₇37
+5.71%
$ 37 $ 26,225
Jan 12, 9 PM $ 0.0₇35
+0.00%
$ 35 $ 25,989
Jan 12, 8 PM $ 0.0₇35
+0.00%
$ 35 $ 26,767
Jan 12, 7 PM $ 0.0₇35
+0.00%
$ 35 $ 26,293