NexAIPhone Historical Data

NexAIPhone Page 12
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 PM $ 0.0₇35
+0.00%
$ 35 $ 26,008
Jan 12, 5 PM $ 0.0₇34
-2.86%
$ 34 $ 25,496
Jan 12, 4 PM $ 0.0₇35
+0.00%
$ 35 $ 24,839
Jan 12, 3 PM $ 0.0₇35
+2.94%
$ 35 $ 24,719
Jan 12, 2 PM $ 0.0₇34
+3.03%
$ 34 $ 25,618
Jan 12, 1 PM $ 0.0₇33
+0.00%
$ 33 $ 26,471
Jan 12, 12 PM $ 0.0₇33
-2.94%
$ 33 $ 27,361
Jan 12, 11 AM $ 0.0₇34
+3.03%
$ 34 $ 27,406
Jan 12, 10 AM $ 0.0₇33
+0.00%
$ 33 $ 28,180
Jan 12, 9 AM $ 0.0₇33
+3.13%
$ 33 $ 27,699
Jan 12, 8 AM $ 0.0₇32
+0.00%
$ 32 $ 27,403
Jan 12, 7 AM $ 0.0₇32
-3.03%
$ 32 $ 27,463
Jan 12, 6 AM $ 0.0₇33
+0.00%
$ 33 $ 26,620
Jan 12, 5 AM $ 0.0₇33
+3.13%
$ 33 $ 26,365
Jan 12, 4 AM $ 0.0₇32
+0.00%
$ 32 $ 26,787
Jan 12, 3 AM $ 0.0₇32
+0.00%
$ 32 $ 26,970
Jan 12, 2 AM $ 0.0₇31
+0.00%
$ 31 $ 26,894
Jan 12, 1 AM $ 0.0₇31
+3.33%
$ 31 $ 27,273
Jan 12, 12 AM $ 0.0₇31
+0.00%
$ 31 $ 26,963
Jan 11, 11 PM $ 0.0₇31
+0.00%
$ 31 $ 26,436
Jan 11, 10 PM $ 0.0₇32
+0.00%
$ 32 $ 26,252
Jan 11, 9 PM $ 0.0₇31
-3.13%
$ 31 $ 26,408
Jan 11, 8 PM $ 0.0₇32
+0.00%
$ 32 $ 25,751
Jan 11, 7 PM $ 0.0₇32
-3.03%
$ 32 $ 25,914
Jan 11, 6 PM $ 0.0₇33
+0.00%
$ 33 $ 25,391
Jan 11, 5 PM $ 0.0₇33
+3.13%
$ 33 $ 25,464
Jan 11, 4 PM $ 0.0₇31
+0.00%
$ 31 $ 26,568
Jan 11, 3 PM $ 0.0₇31
-3.13%
$ 31 $ 27,089
Jan 11, 2 PM $ 0.0₇32
-3.03%
$ 32 $ 26,502
Jan 11, 1 PM $ 0.0₇33
-2.94%
$ 33 $ 25,578
Jan 11, 12 PM $ 0.0₇35
+0.00%
$ 35 $ 24,913
Jan 11, 11 AM $ 0.0₇35
+0.00%
$ 35 $ 24,219
Jan 11, 10 AM $ 0.0₇35
-2.78%
$ 35 $ 23,553
Jan 11, 9 AM $ 0.0₇36
-2.70%
$ 36 $ 23,534
Jan 11, 8 AM $ 0.0₇37
+2.78%
$ 37 $ 24,200
Jan 11, 7 AM $ 0.0₇36
-2.70%
$ 36 $ 24,062
Jan 11, 6 AM $ 0.0₇36
+0.00%
$ 36 $ 24,007
Jan 11, 5 AM $ 0.0₇36
-2.70%
$ 36 $ 25,011
Jan 11, 4 AM $ 0.0₇37
-2.63%
$ 37 $ 24,356
Jan 11, 3 AM $ 0.0₇38
+0.00%
$ 38 $ 24,393
Jan 11, 2 AM $ 0.0₇38
-2.56%
$ 38 $ 24,946
Jan 11, 1 AM $ 0.0₇4
+2.56%
$ 40 $ 25,250
Jan 11, 12 AM $ 0.0₇39
+2.63%
$ 39 $ 25,703
Jan 10, 11 PM $ 0.0₇38
+2.70%
$ 38 $ 25,573
Jan 10, 10 PM $ 0.0₇37
+0.00%
$ 37 $ 25,679
Jan 10, 9 PM $ 0.0₇37
+2.78%
$ 37 $ 25,940
Jan 10, 8 PM $ 0.0₇36
+0.00%
$ 36 $ 27,132
Jan 10, 7 PM $ 0.0₇36
+2.86%
$ 36 $ 27,184
Jan 10, 6 PM $ 0.0₇35
+0.00%
$ 35 $ 26,987
Jan 10, 5 PM $ 0.0₇35
+0.00%
$ 35 $ 27,439