NexAIPhone Historical Data

NexAIPhone Page 13
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 PM $ 0.0₇35
-2.78%
$ 35 $ 26,721
Jan 10, 3 PM $ 0.0₇36
+2.86%
$ 36 $ 26,887
Jan 10, 2 PM $ 0.0₇35
+0.00%
$ 35 $ 26,709
Jan 10, 1 PM $ 0.0₇35
-2.78%
$ 35 $ 27,484
Jan 10, 12 PM $ 0.0₇36
+2.86%
$ 36 $ 27,625
Jan 10, 11 AM $ 0.0₇35
+2.94%
$ 35 $ 28,175
Jan 10, 10 AM $ 0.0₇34
+0.00%
$ 34 $ 29,051
Jan 10, 9 AM $ 0.0₇34
-2.86%
$ 34 $ 30,198
Jan 10, 8 AM $ 0.0₇35
-2.78%
$ 35 $ 30,461
Jan 10, 7 AM $ 0.0₇35
-2.78%
$ 35 $ 30,297
Jan 10, 6 AM $ 0.0₇36
+0.00%
$ 36 $ 31,638
Jan 10, 5 AM $ 0.0₇36
+2.86%
$ 36 $ 31,192
Jan 10, 4 AM $ 0.0₇36
+0.00%
$ 36 $ 32,637
Jan 10, 3 AM $ 0.0₇36
+2.86%
$ 36 $ 32,125
Jan 10, 2 AM $ 0.0₇35
-2.78%
$ 35 $ 32,477
Jan 10, 1 AM $ 0.0₇36
+0.00%
$ 36 $ 32,628
Jan 10, 12 AM $ 0.0₇36
+0.00%
$ 36 $ 32,518
Jan 9, 11 PM $ 0.0₇36
+2.86%
$ 36 $ 32,777
Jan 9, 10 PM $ 0.0₇35
+2.94%
$ 35 $ 33,686
Jan 9, 9 PM $ 0.0₇34
+0.00%
$ 34 $ 34,349
Jan 9, 8 PM $ 0.0₇34
+0.00%
$ 34 $ 34,608
Jan 9, 7 PM $ 0.0₇34
+0.00%
$ 34 $ 35,027
Jan 9, 6 PM $ 0.0₇34
+0.00%
$ 34 $ 36,421
Jan 9, 5 PM $ 0.0₇34
+6.25%
$ 34 $ 35,933
Jan 9, 4 PM $ 0.0₇32
+3.23%
$ 32 $ 35,849
Jan 9, 3 PM $ 0.0₇31
+0.00%
$ 31 $ 36,088
Jan 9, 2 PM $ 0.0₇31
-3.13%
$ 31 $ 36,549
Jan 9, 1 PM $ 0.0₇32
-3.03%
$ 32 $ 36,818
Jan 9, 12 PM $ 0.0₇33
+0.00%
$ 33 $ 36,839
Jan 9, 11 AM $ 0.0₇33
-5.71%
$ 33 $ 37,745
Jan 9, 10 AM $ 0.0₇34
+0.00%
$ 34 $ 39,117
Jan 9, 9 AM $ 0.0₇34
+0.00%
$ 34 $ 37,482
Jan 9, 8 AM $ 0.0₇34
+0.00%
$ 34 $ 37,566
Jan 9, 7 AM $ 0.0₇35
-2.78%
$ 35 $ 38,116
Jan 9, 6 AM $ 0.0₇36
+0.00%
$ 36 $ 37,690
Jan 9, 5 AM $ 0.0₇36
-5.26%
$ 36 $ 37,651
Jan 9, 4 AM $ 0.0₇38
-5.00%
$ 38 $ 38,319
Jan 9, 3 AM $ 0.0₇4
-2.44%
$ 40 $ 39,435
Jan 9, 2 AM $ 0.0₇41
-2.38%
$ 41 $ 39,218
Jan 9, 1 AM $ 0.0₇42
-2.33%
$ 42 $ 40,328
Jan 9, 12 AM $ 0.0₇43
+2.38%
$ 43 $ 41,843
Jan 8, 11 PM $ 0.0₇43
+0.00%
$ 43 $ 42,936
Jan 8, 10 PM $ 0.0₇43
+2.38%
$ 43 $ 44,267
Jan 8, 9 PM $ 0.0₇43
-4.44%
$ 43 $ 44,139
Jan 8, 8 PM $ 0.0₇45
+0.00%
$ 45 $ 44,216
Jan 8, 7 PM $ 0.0₇45
-4.26%
$ 45 $ 43,859
Jan 8, 6 PM $ 0.0₇47
+0.00%
$ 47 $ 43,678
Jan 8, 5 PM $ 0.0₇47
+4.44%
$ 47 $ 44,841
Jan 8, 4 PM $ 0.0₇45
-2.17%
$ 45 $ 45,708
Jan 8, 3 PM $ 0.0₇46
+2.22%
$ 46 $ 46,684