NexAIPhone Historical Data

NexAIPhone Page 14
Download
Date Close Price change Market cap Trading volume
Jan 8, 1 PM $ 0.0₇46
-2.13%
$ 46 $ 46,361
Jan 8, 12 PM $ 0.0₇47
+2.17%
$ 47 $ 47,428
Jan 8, 11 AM $ 0.0₇46
-4.17%
$ 46 $ 47,215
Jan 8, 10 AM $ 0.0₇48
+4.35%
$ 48 $ 45,894
Jan 8, 9 AM $ 0.0₇45
-4.26%
$ 45 $ 47,415
Jan 8, 8 AM $ 0.0₇47
+0.00%
$ 47 $ 47,909
Jan 8, 7 AM $ 0.0₇47
-4.08%
$ 47 $ 48,445
Jan 8, 6 AM $ 0.0₇49
+4.26%
$ 49 $ 48,795
Jan 8, 5 AM $ 0.0₇47
-4.08%
$ 47 $ 48,856
Jan 8, 4 AM $ 0.0₇49
-3.92%
$ 49 $ 48,897
Jan 8, 3 AM $ 0.0₇51
-1.92%
$ 51 $ 49,787
Jan 8, 2 AM $ 0.0₇52
-3.70%
$ 52 $ 50,662
Jan 8, 1 AM $ 0.0₇54
-3.57%
$ 54 $ 49,214
Jan 8, 12 AM $ 0.0₇57
+1.79%
$ 57 $ 48,580
Jan 7, 11 PM $ 0.0₇56
+0.00%
$ 56 $ 47,457
Jan 7, 10 PM $ 0.0₇56
-1.75%
$ 56 $ 46,554
Jan 7, 9 PM $ 0.0₇56
-1.75%
$ 56 $ 46,606
Jan 7, 8 PM $ 0.0₇57
+0.00%
$ 57 $ 46,474
Jan 7, 7 PM $ 0.0₇57
-1.72%
$ 57 $ 46,924
Jan 7, 6 PM $ 0.0₇59
+0.00%
$ 59 $ 47,559
Jan 7, 5 PM $ 0.0₇59
-1.67%
$ 59 $ 47,516
Jan 7, 4 PM $ 0.0₇6
-1.64%
$ 60 $ 46,970
Jan 7, 3 PM $ 0.0₇61
+1.67%
$ 61 $ 47,214
Jan 7, 2 PM $ 0.0₇6
+3.45%
$ 60 $ 48,268
Jan 7, 1 PM $ 0.0₇58
-1.69%
$ 58 $ 49,766
Jan 7, 12 PM $ 0.0₇58
-1.69%
$ 58 $ 49,523
Jan 7, 11 AM $ 0.0₇59
+0.00%
$ 59 $ 49,767
Jan 7, 10 AM $ 0.0₇58
+0.00%
$ 58 $ 49,102
Jan 7, 9 AM $ 0.0₇57
+1.79%
$ 57 $ 50,347
Jan 7, 8 AM $ 0.0₇56
+0.00%
$ 56 $ 50,870
Jan 7, 7 AM $ 0.0₇57
+1.79%
$ 57 $ 50,509
Jan 7, 6 AM $ 0.0₇56
+3.70%
$ 56 $ 50,975
Jan 7, 5 AM $ 0.0₇54
+1.89%
$ 54 $ 51,249
Jan 7, 4 AM $ 0.0₇54
+0.00%
$ 54 $ 51,271
Jan 7, 3 AM $ 0.0₇54
+0.00%
$ 54 $ 50,403
Jan 7, 2 AM $ 0.0₇54
+3.85%
$ 54 $ 49,944
Jan 7, 1 AM $ 0.0₇52
+0.00%
$ 52 $ 50,714
Jan 7, 12 AM $ 0.0₇52
+0.00%
$ 52 $ 50,225
Jan 6, 11 PM $ 0.0₇52
+1.96%
$ 52 $ 50,980
Jan 6, 10 PM $ 0.0₇51
-1.92%
$ 51 $ 52,252
Jan 6, 9 PM $ 0.0₇53
-1.85%
$ 53 $ 52,122
Jan 6, 8 PM $ 0.0₇54
-5.26%
$ 54 $ 52,126
Jan 6, 7 PM $ 0.0₇57
+1.79%
$ 57 $ 51,391
Jan 6, 6 PM $ 0.0₇56
+0.00%
$ 56 $ 51,034
Jan 6, 5 PM $ 0.0₇56
+0.00%
$ 56 $ 51,173
Jan 6, 4 PM $ 0.0₇56
-6.67%
$ 56 $ 52,119
Jan 6, 3 PM $ 0.0₇6
-3.23%
$ 60 $ 51,578
Jan 6, 2 PM $ 0.0₇62
+0.00%
$ 62 $ 51,270
Jan 6, 1 PM $ 0.0₇62
-3.13%
$ 62 $ 50,080
Jan 6, 12 PM $ 0.0₇63
+1.61%
$ 63 $ 50,473