NexAIPhone Historical Data

NexAIPhone Page 15
Download
Date Close Price change Market cap Trading volume
Jan 6, 11 AM $ 0.0₇62
+3.33%
$ 62 $ 51,571
Jan 6, 10 AM $ 0.0₇61
-3.17%
$ 61 $ 52,038
Jan 6, 9 AM $ 0.0₇63
+0.00%
$ 63 $ 51,467
Jan 6, 8 AM $ 0.0₇63
+0.00%
$ 63 $ 50,950
Jan 6, 7 AM $ 0.0₇63
+0.00%
$ 63 $ 51,308
Jan 6, 6 AM $ 0.0₇63
+3.28%
$ 63 $ 52,191
Jan 6, 5 AM $ 0.0₇61
+0.00%
$ 61 $ 53,631
Jan 6, 4 AM $ 0.0₇61
+0.00%
$ 61 $ 53,863
Jan 6, 3 AM $ 0.0₇61
+3.39%
$ 61 $ 52,706
Jan 6, 2 AM $ 0.0₇59
-1.67%
$ 59 $ 52,652
Jan 6, 1 AM $ 0.0₇6
+0.00%
$ 60 $ 53,402
Jan 6, 12 AM $ 0.0₇6
+0.00%
$ 60 $ 54,466
Jan 5, 11 PM $ 0.0₇61
-3.17%
$ 61 $ 54,557
Jan 5, 10 PM $ 0.0₇63
+0.00%
$ 63 $ 52,544
Jan 5, 9 PM $ 0.0₇63
+0.00%
$ 63 $ 53,611
Jan 5, 8 PM $ 0.0₇63
-1.56%
$ 63 $ 53,453
Jan 5, 7 PM $ 0.0₇64
-1.54%
$ 64 $ 53,815
Jan 5, 6 PM $ 0.0₇65
-1.52%
$ 65 $ 52,352
Jan 5, 5 PM $ 0.0₇66
-1.49%
$ 66 $ 51,438
Jan 5, 4 PM $ 0.0₇67
+0.00%
$ 67 $ 51,106
Jan 5, 3 PM $ 0.0₇67
+0.00%
$ 67 $ 50,856
Jan 5, 2 PM $ 0.0₇67
-1.47%
$ 67 $ 50,322
Jan 5, 1 PM $ 0.0₇68
+0.00%
$ 68 $ 49,967
Jan 5, 12 PM $ 0.0₇68
+3.03%
$ 68 $ 49,436
Jan 5, 11 AM $ 0.0₇66
+3.13%
$ 66 $ 47,782
Jan 5, 10 AM $ 0.0₇64
-3.03%
$ 64 $ 47,620
Jan 5, 9 AM $ 0.0₇65
+0.00%
$ 65 $ 47,038
Jan 5, 8 AM $ 0.0₇64
-3.03%
$ 64 $ 46,668
Jan 5, 7 AM $ 0.0₇66
+0.00%
$ 66 $ 47,161
Jan 5, 6 AM $ 0.0₇66
+0.00%
$ 66 $ 45,492
Jan 5, 5 AM $ 0.0₇66
+0.00%
$ 66 $ 43,371
Jan 5, 4 AM $ 0.0₇66
+1.54%
$ 66 $ 42,574
Jan 5, 3 AM $ 0.0₇65
+3.17%
$ 65 $ 43,484
Jan 5, 2 AM $ 0.0₇63
+0.00%
$ 63 $ 42,969
Jan 5, 1 AM $ 0.0₇63
+1.61%
$ 63 $ 41,479
Jan 5, 12 AM $ 0.0₇63
+1.61%
$ 63 $ 41,408
Jan 4, 11 PM $ 0.0₇62
+0.00%
$ 62 $ 41,641
Jan 4, 10 PM $ 0.0₇62
+0.00%
$ 62 $ 42,493
Jan 4, 9 PM $ 0.0₇62
+0.00%
$ 62 $ 42,045
Jan 4, 8 PM $ 0.0₇62
+1.64%
$ 62 $ 42,477
Jan 4, 7 PM $ 0.0₇61
+3.39%
$ 61 $ 43,427
Jan 4, 6 PM $ 0.0₇59
+5.36%
$ 59 $ 45,344
Jan 4, 5 PM $ 0.0₇56
-3.45%
$ 56 $ 46,159
Jan 4, 4 PM $ 0.0₇58
+1.75%
$ 58 $ 46,104
Jan 4, 3 PM $ 0.0₇58
-1.69%
$ 58 $ 46,180
Jan 4, 2 PM $ 0.0₇58
+3.57%
$ 58 $ 46,212
Jan 4, 1 PM $ 0.0₇56
+0.00%
$ 56 $ 47,107
Jan 4, 12 PM $ 0.0₇55
+0.00%
$ 55 $ 47,799
Jan 4, 11 AM $ 0.0₇54
+1.89%
$ 54 $ 48,605
Jan 4, 10 AM $ 0.0₇54
-3.57%
$ 54 $ 49,577