NexAIPhone Historical Data

NexAIPhone Page 16
Download
Date Close Price change Market cap Trading volume
Jan 4, 9 AM $ 0.0₇56
+1.82%
$ 56 $ 49,279
Jan 4, 8 AM $ 0.0₇54
+0.00%
$ 54 $ 49,747
Jan 4, 7 AM $ 0.0₇55
+1.85%
$ 55 $ 49,424
Jan 4, 6 AM $ 0.0₇54
+3.85%
$ 54 $ 49,253
Jan 4, 5 AM $ 0.0₇52
+0.00%
$ -- $ 49,823
Jan 4, 4 AM $ 0.0₇52
-1.89%
$ -- $ 50,449
Jan 4, 3 AM $ 0.0₇53
+0.00%
$ -- $ 50,214
Jan 4, 2 AM $ 0.0₇53
+3.92%
$ -- $ 49,965
Jan 4, 1 AM $ 0.0₇52
-1.89%
$ 52 $ 50,068
Jan 4, 12 AM $ 0.0₇53
-1.85%
$ -- $ 49,874
Jan 3, 11 PM $ 0.0₇53
+0.00%
$ 53 $ 49,866
Jan 3, 10 PM $ 0.0₇53
-3.64%
$ 53 $ 49,747
Jan 3, 9 PM $ 0.0₇55
+1.85%
$ 55 $ 49,515
Jan 3, 8 PM $ 0.0₇55
+0.00%
$ 55 $ 48,614
Jan 3, 7 PM $ 0.0₇55
-3.51%
$ 55 $ 46,991
Jan 3, 6 PM $ 0.0₇57
+0.00%
$ 57 $ 46,141
Jan 3, 5 PM $ 0.0₇57
-1.72%
$ 57 $ 46,658
Jan 3, 4 PM $ 0.0₇58
+1.75%
$ 58 $ 46,063
Jan 3, 3 PM $ 0.0₇56
-1.75%
$ 55 $ 45,098
Jan 3, 2 PM $ 0.0₇57
+0.00%
$ 57 $ 44,120
Jan 3, 1 PM $ 0.0₇57
-1.72%
$ 57 $ 42,961
Jan 3, 12 PM $ 0.0₇59
+1.72%
$ 58 $ 42,966
Jan 3, 11 AM $ 0.0₇58
+0.00%
$ 58 $ 42,610
Jan 3, 10 AM $ 0.0₇58
+3.57%
$ 58 $ 42,047
Jan 3, 9 AM $ 0.0₇56
-3.45%
$ 56 $ 41,635
Jan 3, 8 AM $ 0.0₇58
+1.75%
$ 58 $ 40,915
Jan 3, 7 AM $ 0.0₇57
-1.72%
$ 57 $ 39,677
Jan 3, 6 AM $ 0.0₇58
+1.75%
$ 58 $ 40,007
Jan 3, 5 AM $ 0.0₇57
+0.00%
$ 57 $ 39,447
Jan 3, 4 AM $ 0.0₇57
+0.00%
$ 57 $ 38,399
Jan 3, 3 AM $ 0.0₇57
+5.56%
$ 57 $ 37,949
Jan 3, 2 AM $ 0.0₇54
+5.88%
$ 54 $ 38,949
Jan 3, 1 AM $ 0.0₇51
-1.92%
$ 51 $ 39,582
Jan 3, 12 AM $ 0.0₇52
-1.89%
$ 52 $ 38,465
Jan 2, 11 PM $ 0.0₇53
+1.92%
$ 53 $ 37,696
Jan 2, 10 PM $ 0.0₇52
+1.96%
$ 52 $ 37,552
Jan 2, 9 PM $ 0.0₇51
-1.92%
$ 51 $ 38,488
Jan 2, 8 PM $ 0.0₇51
+2.00%
$ 51 $ 39,540
Jan 2, 7 PM $ 0.0₇5
+2.04%
$ 50 $ 39,680
Jan 2, 6 PM $ 0.0₇5
-1.96%
$ 50 $ 39,910
Jan 2, 5 PM $ 0.0₇51
+0.00%
$ 51 $ 40,160
Jan 2, 4 PM $ 0.0₇5
+4.17%
$ 50 $ 40,891
Jan 2, 3 PM $ 0.0₇48
+0.00%
$ 48 $ 40,752
Jan 2, 2 PM $ 0.0₇48
+2.13%
$ 48 $ 41,446
Jan 2, 1 PM $ 0.0₇48
-2.04%
$ 48 $ 42,530
Jan 2, 12 PM $ 0.0₇5
+2.04%
$ 50 $ 41,958
Jan 2, 11 AM $ 0.0₇49
+0.00%
$ 49 $ 40,997
Jan 2, 10 AM $ 0.0₇48
-4.00%
$ 48 $ 42,046
Jan 2, 9 AM $ 0.0₇49
+0.00%
$ 49 $ 42,225
Jan 2, 8 AM $ 0.0₇49
+2.08%
$ 49 $ 42,236