NexAIPhone Historical Data

NexAIPhone Page 17
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 AM $ 0.0₇48
-2.04%
$ 48 $ 42,443
Jan 2, 6 AM $ 0.0₇48
+4.35%
$ 48 $ 42,305
Jan 2, 5 AM $ 0.0₇47
+0.00%
$ 47 $ 42,980
Jan 2, 4 AM $ 0.0₇47
+0.00%
$ 47 $ 43,454
Jan 2, 3 AM $ 0.0₇47
-2.08%
$ 47 $ 43,292
Jan 2, 2 AM $ 0.0₇48
+0.00%
$ 48 $ 42,440
Jan 2, 1 AM $ 0.0₇49
-3.92%
$ 49 $ 42,120
Jan 2, 12 AM $ 0.0₇51
+0.00%
$ 51 $ 43,370
Jan 1, 11 PM $ 0.0₇51
+2.00%
$ 51 $ 43,671
Jan 1, 10 PM $ 0.0₇5
-3.85%
$ 50 $ 45,078
Jan 1, 9 PM $ 0.0₇53
+0.00%
$ 53 $ 45,162
Jan 1, 8 PM $ 0.0₇53
+3.92%
$ 53 $ 44,651
Jan 1, 7 PM $ 0.0₇51
-1.92%
$ 51 $ 44,688
Jan 1, 6 PM $ 0.0₇52
-1.89%
$ 52 $ 43,913
Jan 1, 5 PM $ 0.0₇53
+1.92%
$ 53 $ 43,292
Jan 1, 4 PM $ 0.0₇52
+6.12%
$ 52 $ 43,383
Jan 1, 3 PM $ 0.0₇49
-2.00%
$ 49 $ 43,536
Jan 1, 2 PM $ 0.0₇5
+0.00%
$ 49 $ 43,210
Jan 1, 1 PM $ 0.0₇5
-1.96%
$ 50 $ 42,518
Jan 1, 12 PM $ 0.0₇51
+0.00%
$ 51 $ 42,248
Jan 1, 11 AM $ 0.0₇5
-1.96%
$ 50 $ 43,706
Jan 1, 10 AM $ 0.0₇51
+2.00%
$ 51 $ 42,299
Jan 1, 9 AM $ 0.0₇51
+4.08%
$ 51 $ 41,995
Jan 1, 8 AM $ 0.0₇49
+0.00%
$ 49 $ 41,365
Jan 1, 7 AM $ 0.0₇49
-2.00%
$ 49 $ 41,738
Jan 1, 6 AM $ 0.0₇5
-3.85%
$ 50 $ 41,628
Jan 1, 5 AM $ 0.0₇52
-5.45%
$ 52 $ 41,359
Jan 1, 4 AM $ 0.0₇55
+1.85%
$ 55 $ 40,969
Jan 1, 3 AM $ 0.0₇53
+1.92%
$ 53 $ 41,399
Jan 1, 2 AM $ 0.0₇51
+2.00%
$ 51 $ 41,670
Jan 1, 1 AM $ 0.0₇5
-1.96%
$ 50 $ 40,996
Jan 1, 12 AM $ 0.0₇51
-3.77%
$ 51 $ 41,003
Dec 31, 11 PM $ 0.0₇53
-1.85%
$ 53 $ 40,435
Dec 31, 10 PM $ 0.0₇54
+0.00%
$ 54 $ 38,850
Dec 31, 9 PM $ 0.0₇54
+1.89%
$ 54 $ 37,240
Dec 31, 8 PM $ 0.0₇53
+1.92%
$ 53 $ 36,722
Dec 31, 7 PM $ 0.0₇52
-1.89%
$ 52 $ 36,176
Dec 31, 6 PM $ 0.0₇52
-1.89%
$ 52 $ 34,734
Dec 31, 5 PM $ 0.0₇53
+1.92%
$ 53 $ 34,275
Dec 31, 4 PM $ 0.0₇53
+3.92%
$ 53 $ 34,361
Dec 31, 3 PM $ 0.0₇51
+0.00%
$ 51 $ 35,331
Dec 31, 2 PM $ 0.0₇52
+4.00%
$ 52 $ 34,918
Dec 31, 1 PM $ 0.0₇5
-3.85%
$ 50 $ 34,914
Dec 31, 12 PM $ 0.0₇52
+0.00%
$ 52 $ 34,834
Dec 31, 11 AM $ 0.0₇51
+2.00%
$ 51 $ 33,834
Dec 31, 10 AM $ 0.0₇5
+4.17%
$ 50 $ 35,038
Dec 31, 9 AM $ 0.0₇48
+2.13%
$ 48 $ 36,255
Dec 31, 8 AM $ 0.0₇48
+0.00%
$ 48 $ 37,432
Dec 31, 7 AM $ 0.0₇48
+2.13%
$ 48 $ 37,240
Dec 31, 6 AM $ 0.0₇47
+0.00%
$ 47 $ 36,834