NexAIPhone Historical Data

NexAIPhone Page 18
Download
Date Close Price change Market cap Trading volume
Dec 31, 5 AM $ 0.0₇48
+0.00%
$ 48 $ 36,380
Dec 31, 4 AM $ 0.0₇48
+0.00%
$ 48 $ 35,719
Dec 31, 3 AM $ 0.0₇47
-2.08%
$ 47 $ 35,012
Dec 31, 2 AM $ 0.0₇48
-2.04%
$ 48 $ 34,805
Dec 31, 1 AM $ 0.0₇48
-2.04%
$ 48 $ 34,964
Dec 30, 7 PM $ 0.0₇35
+0.00%
$ 35 $ 39,457
Dec 30, 6 PM $ 0.0₇34
+0.00%
$ 34 $ 39,919
Dec 30, 5 PM $ 0.0₇35
-2.78%
$ 35 $ 40,420
Dec 30, 4 PM $ 0.0₇36
+0.00%
$ 36 $ 39,564
Dec 30, 3 PM $ 0.0₇36
+2.86%
$ 36 $ 40,328
Dec 30, 2 PM $ 0.0₇34
+0.00%
$ 34 $ 40,974
Dec 30, 1 PM $ 0.0₇34
-2.86%
$ 34 $ 42,253
Dec 30, 12 PM $ 0.0₇35
-7.89%
$ 35 $ 42,953
Dec 30, 11 AM $ 0.0₇38
+0.00%
$ 38 $ 43,046
Dec 30, 10 AM $ 0.0₇38
+0.00%
$ 38 $ 41,802
Dec 30, 9 AM $ 0.0₇38
-2.56%
$ 38 $ 40,630
Dec 30, 8 AM $ 0.0₇39
-4.88%
$ 39 $ 40,620
Dec 30, 7 AM $ 0.0₇4
+0.00%
$ 40 $ 40,739
Dec 30, 6 AM $ 0.0₇4
-2.44%
$ 40 $ 41,105
Dec 30, 5 AM $ 0.0₇41
+2.50%
$ 41 $ 41,055
Dec 30, 4 AM $ 0.0₇4
+2.56%
$ 40 $ 40,804
Dec 30, 3 AM $ 0.0₇4
+0.00%
$ 40 $ 42,397
Dec 30, 2 AM $ 0.0₇4
+0.00%
$ 40 $ 42,947
Dec 30, 1 AM $ 0.0₇4
-2.44%
$ 40 $ 43,017
Dec 30, 12 AM $ 0.0₇41
-2.38%
$ 42 $ 42,923
Dec 29, 11 PM $ 0.0₇42
+0.00%
$ 42 $ 43,870
Dec 29, 10 PM $ 0.0₇42
-2.33%
$ 42 $ 43,220
Dec 29, 9 PM $ 0.0₇43
+2.38%
$ 43 $ 43,670
Dec 29, 8 PM $ 0.0₇43
+0.00%
$ 43 $ 43,612
Dec 29, 7 PM $ 0.0₇44
-2.22%
$ 44 $ 42,523
Dec 29, 6 PM $ 0.0₇45
+0.00%
$ 45 $ 43,293
Dec 29, 5 PM $ 0.0₇45
+2.27%
$ 45 $ 44,082
Dec 29, 4 PM $ 0.0₇45
+0.00%
$ 45 $ 45,835
Dec 29, 3 PM $ 0.0₇45
+2.27%
$ 45 $ 44,524
Dec 29, 2 PM $ 0.0₇44
-2.22%
$ 44 $ 45,655
Dec 29, 1 PM $ 0.0₇45
-2.17%
$ 45 $ 44,511
Dec 29, 12 PM $ 0.0₇46
+0.00%
$ 46 $ 45,123
Dec 29, 11 AM $ 0.0₇46
+2.22%
$ 46 $ 46,061
Dec 29, 10 AM $ 0.0₇45
+0.00%
$ 45 $ 45,856
Dec 29, 9 AM $ 0.0₇45
-2.17%
$ 45 $ 47,081
Dec 29, 8 AM $ 0.0₇46
+0.00%
$ 46 $ 47,504
Dec 29, 7 AM $ 0.0₇46
+2.22%
$ 46 $ 47,328
Dec 29, 6 AM $ 0.0₇45
-2.17%
$ 45 $ 48,187
Dec 29, 5 AM $ 0.0₇46
+4.55%
$ 46 $ 49,063
Dec 29, 4 AM $ 0.0₇44
+2.33%
$ 44 $ 50,921
Dec 29, 3 AM $ 0.0₇43
-2.27%
$ 43 $ 51,218
Dec 29, 2 AM $ 0.0₇45
+2.27%
$ 45 $ 50,543
Dec 29, 1 AM $ 0.0₇45
+0.00%
$ 45 $ 50,656
Dec 29, 12 AM $ 0.0₇45
-2.17%
$ 45 $ 51,217
Dec 28, 11 PM $ 0.0₇47
+2.17%
$ 47 $ 50,752