NexAIPhone Historical Data

NexAIPhone Page 19
Download
Date Close Price change Market cap Trading volume
Dec 28, 10 PM $ 0.0₇46
+0.00%
$ 46 $ 51,927
Dec 28, 9 PM $ 0.0₇46
-2.13%
$ 46 $ 51,209
Dec 28, 8 PM $ 0.0₇46
+0.00%
$ 46 $ 52,976
Dec 28, 7 PM $ 0.0₇46
-4.17%
$ 46 $ 54,202
Dec 28, 6 PM $ 0.0₇48
+0.00%
$ 48 $ 52,908
Dec 28, 5 PM $ 0.0₇48
-2.04%
$ 48 $ 51,419
Dec 28, 4 PM $ 0.0₇49
+0.00%
$ 49 $ 51,331
Dec 28, 3 PM $ 0.0₇49
+2.08%
$ 49 $ 51,711
Dec 28, 2 PM $ 0.0₇48
+0.00%
$ 48 $ 51,462
Dec 28, 1 PM $ 0.0₇48
-2.04%
$ 48 $ 52,040
Dec 28, 12 PM $ 0.0₇49
+0.00%
$ 49 $ 51,709
Dec 28, 11 AM $ 0.0₇49
+0.00%
$ 49 $ 50,420
Dec 28, 10 AM $ 0.0₇49
+0.00%
$ 49 $ 51,320
Dec 28, 9 AM $ 0.0₇49
+0.00%
$ 49 $ 50,836
Dec 28, 8 AM $ 0.0₇49
+0.00%
$ 49 $ 50,266
Dec 28, 7 AM $ 0.0₇49
+0.00%
$ 49 $ 49,246
Dec 28, 6 AM $ 0.0₇49
-2.00%
$ 49 $ 48,663
Dec 28, 5 AM $ 0.0₇5
-1.96%
$ 50 $ 47,909
Dec 28, 4 AM $ 0.0₇51
-1.92%
$ 51 $ 47,681
Dec 28, 3 AM $ 0.0₇52
+1.96%
$ 52 $ 47,688
Dec 28, 2 AM $ 0.0₇51
+0.00%
$ 51 $ 49,602
Dec 28, 1 AM $ 0.0₇51
-1.92%
$ 52 $ 50,714
Dec 28, 12 AM $ 0.0₇52
-1.89%
$ 52 $ 50,290
Dec 27, 11 PM $ 0.0₇53
-1.85%
$ 53 $ 50,178
Dec 27, 10 PM $ 0.0₇54
+0.00%
$ 54 $ 49,126
Dec 27, 9 PM $ 0.0₇54
-1.82%
$ 54 $ 49,604
Dec 27, 8 PM $ 0.0₇54
-1.82%
$ 54 $ 48,067
Dec 27, 7 PM $ 0.0₇55
+0.00%
$ 55 $ 47,578
Dec 27, 6 PM $ 0.0₇55
+1.85%
$ 55 $ 47,701
Dec 27, 5 PM $ 0.0₇54
+0.00%
$ 54 $ 49,080
Dec 27, 4 PM $ 0.0₇54
+0.00%
$ 54 $ 48,566
Dec 27, 3 PM $ 0.0₇54
+0.00%
$ 54 $ 49,009
Dec 27, 2 PM $ 0.0₇54
+0.00%
$ 54 $ 48,730
Dec 27, 1 PM $ 0.0₇54
-1.82%
$ 54 $ 48,928
Dec 27, 12 PM $ 0.0₇55
+3.77%
$ 55 $ 49,137
Dec 27, 11 AM $ 0.0₇54
+0.00%
$ 54 $ 50,927
Dec 27, 10 AM $ 0.0₇54
+0.00%
$ 54 $ 51,018
Dec 27, 9 AM $ 0.0₇54
+0.00%
$ 54 $ 51,121
Dec 27, 8 AM $ 0.0₇54
+0.00%
$ 54 $ 51,324
Dec 27, 7 AM $ 0.0₇53
-1.85%
$ 53 $ 51,615
Dec 27, 6 AM $ 0.0₇54
+1.89%
$ 54 $ 52,305
Dec 27, 5 AM $ 0.0₇53
-1.85%
$ 53 $ 52,872
Dec 27, 4 AM $ 0.0₇54
-1.82%
$ 54 $ 52,661
Dec 27, 3 AM $ 0.0₇55
+0.00%
$ 55 $ 51,926
Dec 27, 2 AM $ 0.0₇55
+0.00%
$ 55 $ 51,145
Dec 27, 1 AM $ 0.0₇55
+0.00%
$ 55 $ 51,411
Dec 27, 12 AM $ 0.0₇55
+0.00%
$ 55 $ 52,889
Dec 26, 11 PM $ 0.0₇55
+1.85%
$ 55 $ 54,321
Dec 26, 10 PM $ 0.0₇54
+0.00%
$ 54 $ 54,918
Dec 26, 9 PM $ 0.0₇54
+0.00%
$ 54 $ 54,618