NexAIPhone Historical Data

NexAIPhone Page 20
Download
Date Close Price change Market cap Trading volume
Dec 26, 8 PM $ 0.0₇53
-3.64%
$ 54 $ 56,303
Dec 26, 7 PM $ 0.0₇55
+0.00%
$ 55 $ 56,821
Dec 26, 6 PM $ 0.0₇55
-1.79%
$ 55 $ 58,886
Dec 26, 5 PM $ 0.0₇56
-1.75%
$ 56 $ 58,287
Dec 26, 4 PM $ 0.0₇57
+0.00%
$ 57 $ 58,960
Dec 26, 3 PM $ 0.0₇57
+1.79%
$ 57 $ 59,842
Dec 26, 2 PM $ 0.0₇56
+0.00%
$ 56 $ 60,048
Dec 26, 1 PM $ 0.0₇57
+0.00%
$ 57 $ 60,683
Dec 26, 12 PM $ 0.0₇57
+0.00%
$ 57 $ 60,572
Dec 26, 11 AM $ 0.0₇57
+0.00%
$ 57 $ 61,721
Dec 26, 10 AM $ 0.0₇57
-1.72%
$ 57 $ 62,063
Dec 26, 9 AM $ 0.0₇58
+0.00%
$ 58 $ 63,010
Dec 26, 8 AM $ 0.0₇58
+1.75%
$ 58 $ 64,001
Dec 26, 7 AM $ 0.0₇58
-1.69%
$ 58 $ 64,369
Dec 26, 6 AM $ 0.0₇59
+0.00%
$ 59 $ 64,001
Dec 26, 5 AM $ 0.0₇59
-1.67%
$ 59 $ 64,171
Dec 26, 4 AM $ 0.0₇6
+0.00%
$ 60 $ 63,942
Dec 26, 3 AM $ 0.0₇6
-1.64%
$ 60 $ 64,656
Dec 26, 2 AM $ 0.0₇61
-3.17%
$ 61 $ 65,231
Dec 26, 1 AM $ 0.0₇63
-1.56%
$ 63 $ 65,006
Dec 26, 12 AM $ 0.0₇64
+0.00%
$ 64 $ 63,113
Dec 25, 11 PM $ 0.0₇64
+0.00%
$ 64 $ 62,227
Dec 25, 10 PM $ 0.0₇64
+0.00%
$ 64 $ 62,857
Dec 25, 9 PM $ 0.0₇64
+0.00%
$ 64 $ 63,543
Dec 25, 8 PM $ 0.0₇64
-1.54%
$ 64 $ 63,323
Dec 25, 7 PM $ 0.0₇65
+0.00%
$ 65 $ 63,567
Dec 25, 6 PM $ 0.0₇65
-1.52%
$ 65 $ 62,440
Dec 25, 5 PM $ 0.0₇66
+0.00%
$ 66 $ 62,729
Dec 25, 4 PM $ 0.0₇66
+0.00%
$ 66 $ 62,132
Dec 25, 3 PM $ 0.0₇66
+1.54%
$ 66 $ 61,088
Dec 25, 2 PM $ 0.0₇65
+0.00%
$ 65 $ 60,691
Dec 25, 1 PM $ 0.0₇66
+1.54%
$ 66 $ 61,031
Dec 25, 12 PM $ 0.0₇65
+1.56%
$ 65 $ 60,991
Dec 25, 11 AM $ 0.0₇65
+0.00%
$ 65 $ 60,040
Dec 25, 10 AM $ 0.0₇64
-1.54%
$ 64 $ 60,711
Dec 25, 9 AM $ 0.0₇65
+1.56%
$ 65 $ 59,532
Dec 25, 8 AM $ 0.0₇65
+1.56%
$ 65 $ 58,351
Dec 25, 7 AM $ 0.0₇65
+0.00%
$ 65 $ 58,767
Dec 25, 6 AM $ 0.0₇65
+0.00%
$ 65 $ 59,342
Dec 25, 5 AM $ 0.0₇65
+1.56%
$ 65 $ 60,112
Dec 25, 4 AM $ 0.0₇64
-3.03%
$ 64 $ 60,486
Dec 25, 3 AM $ 0.0₇66
+0.00%
$ 66 $ 60,525
Dec 25, 2 AM $ 0.0₇67
+0.00%
$ 67 $ 60,196
Dec 25, 1 AM $ 0.0₇68
+3.03%
$ 68 $ 59,507
Dec 25, 12 AM $ 0.0₇66
-1.49%
$ 66 $ 61,166
Dec 24, 11 PM $ 0.0₇67
+0.00%
$ 67 $ 60,655
Dec 24, 10 PM $ 0.0₇67
+0.00%
$ 67 $ 59,570
Dec 24, 9 PM $ 0.0₇67
-2.90%
$ 67 $ 59,377
Dec 24, 8 PM $ 0.0₇69
+1.47%
$ 69 $ 58,098
Dec 24, 2 PM $ 0.0₇75
+0.00%
$ 75 $ 53,896