NexAIPhone Historical Data

NexAIPhone Page 21
Download
Date Close Price change Market cap Trading volume
Dec 24, 1 PM $ 0.0₇76
+1.33%
$ 76 $ 53,722
Dec 24, 12 PM $ 0.0₇75
+1.35%
$ 75 $ 51,872
Dec 24, 11 AM $ 0.0₇74
-1.33%
$ 74 $ 52,867
Dec 24, 10 AM $ 0.0₇74
-2.63%
$ 74 $ 52,986
Dec 24, 9 AM $ 0.0₇75
+1.35%
$ 75 $ 53,189
Dec 24, 8 AM $ 0.0₇74
+0.00%
$ 74 $ 53,502
Dec 24, 7 AM $ 0.0₇74
+0.00%
$ 74 $ 52,936
Dec 24, 6 AM $ 0.0₇74
+2.78%
$ 74 $ 52,091
Dec 24, 5 AM $ 0.0₇72
+1.41%
$ 72 $ 51,444
Dec 24, 4 AM $ 0.0₇71
+2.90%
$ 71 $ 50,701
Dec 24, 3 AM $ 0.0₇69
-1.43%
$ 70 $ 50,652
Dec 24, 2 AM $ 0.0₇7
+1.45%
$ 70 $ 49,492
Dec 24, 1 AM $ 0.0₇68
-1.45%
$ 68 $ 49,830
Dec 24, 12 AM $ 0.0₇69
+0.00%
$ 69 $ 49,375
Dec 23, 11 PM $ 0.0₇68
+1.49%
$ 68 $ 48,845
Dec 23, 10 PM $ 0.0₇67
+0.00%
$ 67 $ 49,186
Dec 23, 9 PM $ 0.0₇66
+0.00%
$ 66 $ 50,137
Dec 23, 8 PM $ 0.0₇66
+1.54%
$ 66 $ 51,300
Dec 23, 7 PM $ 0.0₇65
+1.56%
$ 65 $ 51,712
Dec 23, 6 PM $ 0.0₇64
+1.59%
$ 64 $ 51,801
Dec 23, 5 PM $ 0.0₇63
+0.00%
$ 63 $ 53,619
Dec 23, 4 PM $ 0.0₇63
+1.61%
$ 63 $ 52,548
Dec 23, 3 PM $ 0.0₇62
-1.59%
$ 62 $ 53,157
Dec 23, 2 PM $ 0.0₇63
+1.61%
$ 63 $ 54,086
Dec 23, 1 PM $ 0.0₇62
+3.33%
$ 62 $ 53,360
Dec 23, 12 PM $ 0.0₇61
+0.00%
$ 61 $ 53,615
Dec 23, 11 AM $ 0.0₇61
+0.00%
$ 61 $ 52,310
Dec 23, 10 AM $ 0.0₇61
+0.00%
$ 61 $ 50,530
Dec 23, 9 AM $ 0.0₇61
-1.61%
$ 61 $ 50,516
Dec 23, 8 AM $ 0.0₇62
+0.00%
$ 62 $ 50,242
Dec 23, 7 AM $ 0.0₇61
-1.61%
$ 61 $ 50,976
Dec 23, 6 AM $ 0.0₇63
+1.61%
$ 63 $ 50,243
Dec 23, 5 AM $ 0.0₇62
+1.64%
$ 62 $ 51,122
Dec 23, 4 AM $ 0.0₇61
+0.00%
$ 61 $ 52,359
Dec 23, 3 AM $ 0.0₇61
+1.67%
$ 61 $ 52,073
Dec 23, 2 AM $ 0.0₇6
+0.00%
$ 60 $ 53,408
Dec 23, 1 AM $ 0.0₇6
+0.00%
$ 60 $ 52,913
Dec 23, 12 AM $ 0.0₇6
+1.69%
$ 60 $ 52,417
Dec 22, 11 PM $ 0.0₇59
+0.00%
$ 59 $ 52,432
Dec 22, 10 PM $ 0.0₇59
+0.00%
$ 59 $ 52,537
Dec 22, 9 PM $ 0.0₇59
+0.00%
$ 59 $ 51,762
Dec 22, 8 PM $ 0.0₇59
+1.72%
$ 59 $ 50,917
Dec 22, 7 PM $ 0.0₇58
+0.00%
$ 58 $ 52,323
Dec 22, 6 PM $ 0.0₇58
+0.00%
$ 58 $ 52,134
Dec 22, 5 PM $ 0.0₇58
+3.57%
$ 58 $ 51,036
Dec 22, 4 PM $ 0.0₇56
+0.00%
$ 56 $ 52,042
Dec 22, 3 PM $ 0.0₇56
+0.00%
$ 56 $ 51,620
Dec 22, 2 PM $ 0.0₇56
+0.00%
$ 56 $ 49,995
Dec 22, 1 PM $ 0.0₇56
-1.75%
$ 56 $ 50,997
Dec 22, 12 PM $ 0.0₇57
+0.00%
$ 57 $ 51,864