NexAIPhone Historical Data

NexAIPhone Page 22
Download
Date Close Price change Market cap Trading volume
Dec 22, 11 AM $ 0.0₇57
+1.79%
$ 57 $ 50,304
Dec 22, 10 AM $ 0.0₇56
+0.00%
$ 56 $ 51,153
Dec 22, 9 AM $ 0.0₇57
+0.00%
$ 57 $ 52,393
Dec 22, 8 AM $ 0.0₇57
-1.72%
$ 57 $ 52,656
Dec 22, 7 AM $ 0.0₇58
+3.57%
$ 58 $ 52,326
Dec 22, 6 AM $ 0.0₇56
-1.75%
$ 56 $ 54,398
Dec 22, 5 AM $ 0.0₇57
-6.56%
$ 57 $ 53,168
Dec 22, 4 AM $ 0.0₇61
+0.00%
$ 61 $ 53,461
Dec 22, 3 AM $ 0.0₇62
-1.59%
$ 62 $ 53,100
Dec 22, 2 AM $ 0.0₇63
+5.00%
$ 63 $ 53,924
Dec 22, 1 AM $ 0.0₇6
-1.64%
$ 60 $ 56,205
Dec 22, 12 AM $ 0.0₇6
+0.00%
$ 60 $ 56,204
Dec 21, 11 PM $ 0.0₇61
-1.61%
$ 61 $ 56,438
Dec 21, 10 PM $ 0.0₇63
+5.00%
$ 63 $ 56,174
Dec 21, 9 PM $ 0.0₇61
+1.67%
$ 61 $ 55,971
Dec 21, 8 PM $ 0.0₇6
-3.23%
$ 60 $ 57,396
Dec 21, 7 PM $ 0.0₇62
+0.00%
$ 62 $ 57,125
Dec 21, 6 PM $ 0.0₇62
-1.59%
$ 62 $ 56,661
Dec 21, 5 PM $ 0.0₇63
+0.00%
$ 63 $ 57,313
Dec 21, 4 PM $ 0.0₇63
+1.61%
$ 63 $ 56,432
Dec 21, 3 PM $ 0.0₇62
+1.64%
$ 62 $ 57,154
Dec 21, 2 PM $ 0.0₇61
-1.61%
$ 61 $ 58,287
Dec 21, 1 PM $ 0.0₇62
+3.33%
$ 62 $ 57,743
Dec 21, 12 PM $ 0.0₇6
+0.00%
$ 60 $ 58,063
Dec 21, 11 AM $ 0.0₇61
+0.00%
$ 61 $ 60,122
Dec 21, 10 AM $ 0.0₇61
-3.17%
$ 61 $ 60,965
Dec 21, 9 AM $ 0.0₇63
-1.56%
$ 63 $ 60,334
Dec 21, 8 AM $ 0.0₇65
+0.00%
$ 65 $ 61,489
Dec 21, 7 AM $ 0.0₇65
-1.52%
$ 65 $ 62,166
Dec 21, 6 AM $ 0.0₇66
+0.00%
$ 66 $ 61,716
Dec 21, 5 AM $ 0.0₇66
-1.49%
$ 66 $ 62,347
Dec 21, 4 AM $ 0.0₇68
+0.00%
$ 68 $ 61,621
Dec 21, 3 AM $ 0.0₇68
-2.86%
$ 68 $ 62,228
Dec 21, 2 AM $ 0.0₇7
-4.11%
$ 70 $ 61,185
Dec 21, 1 AM $ 0.0₇73
+1.39%
$ 73 $ 59,631
Dec 21, 12 AM $ 0.0₇72
+1.41%
$ 72 $ 60,460
Dec 20, 11 PM $ 0.0₇71
+2.90%
$ 71 $ 60,530
Dec 20, 10 PM $ 0.0₇7
-1.41%
$ 70 $ 60,895
Dec 20, 9 PM $ 0.0₇71
+1.43%
$ 71 $ 61,945
Dec 20, 8 PM $ 0.0₇7
-1.41%
$ 70 $ 60,866
Dec 20, 7 PM $ 0.0₇72
+5.88%
$ 72 $ 60,798
Dec 20, 6 PM $ 0.0₇68
+0.00%
$ 68 $ 62,508
Dec 20, 5 PM $ 0.0₇68
+3.03%
$ 68 $ 62,517
Dec 20, 4 PM $ 0.0₇66
-2.94%
$ 66 $ 62,207
Dec 20, 3 PM $ 0.0₇67
-1.47%
$ 67 $ 61,824
Dec 20, 2 PM $ 0.0₇68
+0.00%
$ 68 $ 61,021
Dec 20, 1 PM $ 0.0₇68
+1.49%
$ 68 $ 61,650
Dec 20, 12 PM $ 0.0₇67
-4.29%
$ 67 $ 61,774
Dec 20, 11 AM $ 0.0₇7
-2.78%
$ 70 $ 60,886
Dec 20, 10 AM $ 0.0₇73
-1.35%
$ 73 $ 59,984