NexAIPhone Historical Data

NexAIPhone Page 23
Download
Date Close Price change Market cap Trading volume
Dec 20, 9 AM $ 0.0₇74
+0.00%
$ 74 $ 59,563
Dec 20, 8 AM $ 0.0₇74
-3.90%
$ 74 $ 58,477
Dec 20, 7 AM $ 0.0₇77
+0.00%
$ 77 $ 57,595
Dec 20, 6 AM $ 0.0₇77
-1.28%
$ 77 $ 56,724
Dec 20, 5 AM $ 0.0₇77
+1.32%
$ 77 $ 56,049
Dec 20, 4 AM $ 0.0₇75
-5.06%
$ 75 $ 56,309
Dec 20, 3 AM $ 0.0₇79
+0.00%
$ 79 $ 55,558
Dec 20, 2 AM $ 0.0₇79
-1.25%
$ 79 $ 54,565
Dec 20, 1 AM $ 0.0₇8
-2.44%
$ 79 $ 54,726
Dec 20, 12 AM $ 0.0₇83
+0.00%
$ 83 $ 53,482
Dec 19, 11 PM $ 0.0₇83
+1.22%
$ 83 $ 53,449
Dec 19, 10 PM $ 0.0₇81
-1.22%
$ 81 $ 52,990
Dec 19, 9 PM $ 0.0₇82
-1.20%
$ 82 $ 52,254
Dec 19, 8 PM $ 0.0₇83
+2.47%
$ 83 $ 52,254
Dec 19, 7 PM $ 0.0₇81
-2.41%
$ 81 $ 51,522
Dec 19, 6 PM $ 0.0₇83
-1.19%
$ 83 $ 50,673
Dec 19, 5 PM $ 0.0₇84
+0.00%
$ 84 $ 50,220
Dec 19, 4 PM $ 0.0₇83
+2.47%
$ 83 $ 50,044
Dec 19, 3 PM $ 0.0₇8
-1.23%
$ 80 $ 49,905
Dec 19, 2 PM $ 0.0₇81
-3.57%
$ 82 $ 49,802
Dec 19, 1 PM $ 0.0₇84
+0.00%
$ 84 $ 49,042
Dec 19, 12 PM $ 0.0₇84
-2.33%
$ 84 $ 48,658
Dec 19, 11 AM $ 0.0₇86
-2.27%
$ 86 $ 48,333
Dec 19, 10 AM $ 0.0₇88
-2.22%
$ 88 $ 48,522
Dec 19, 9 AM $ 0.0₇9
-4.26%
$ 91 $ 48,402
Dec 19, 8 AM $ 0.0₇94
-4.08%
$ 94 $ 47,990
Dec 19, 7 AM $ 0.0₇96
+3.23%
$ 96 $ 48,117
Dec 19, 6 AM $ 0.0₇94
-3.09%
$ 94 $ 49,052
Dec 19, 5 AM $ 0.0₇97
-2.02%
$ 97 $ 48,976
Dec 19, 4 AM $ 0.0₇98
+3.16%
$ 98 $ 48,125
Dec 19, 3 AM $ 0.0₇95
-1.04%
$ 95 $ 48,150
Dec 19, 2 AM $ 0.0₇95
+0.00%
$ 95 $ 48,390
Dec 19, 1 AM $ 0.0₇95
+4.40%
$ 95 $ 47,868
Dec 19, 12 AM $ 0.0₇9
-1.10%
$ 89 $ 48,293
Dec 18, 11 PM $ 0.0₇92
-1.08%
$ 92 $ 48,094
Dec 18, 10 PM $ 0.0₇93
-1.06%
$ 93 $ 48,270
Dec 18, 9 PM $ 0.0₇95
-5.94%
$ 95 $ 48,203
Dec 18, 8 PM $ 0.0₆1
-0.99%
$ 100 $ 48,166
Dec 18, 7 PM $ 0.0₆101
+1.00%
$ 101 $ 47,893
Dec 18, 6 PM $ 0.0₆1
-3.85%
$ 100 $ 47,806
Dec 18, 5 PM $ 0.0₆104
-1.89%
$ 104 $ 47,657
Dec 18, 4 PM $ 0.0₆105
+0.00%
$ 105 $ 47,980
Dec 18, 3 PM $ 0.0₆107
+0.94%
$ 107 $ 47,723
Dec 18, 2 PM $ 0.0₆107
+0.94%
$ 107 $ 47,784
Dec 18, 1 PM $ 0.0₆104
+1.96%
$ 104 $ 48,059
Dec 18, 12 PM $ 0.0₆102
-1.92%
$ 102 $ 47,725
Dec 18, 11 AM $ 0.0₆104
+2.97%
$ 103 $ 47,607
Dec 18, 10 AM $ 0.0₆101
-2.88%
$ 101 $ 47,249
Dec 18, 9 AM $ 0.0₆104
+2.97%
$ 104 $ 46,735
Dec 18, 8 AM $ 0.0₆101
-2.88%
$ 101 $ 46,867