NexAIPhone Historical Data

NexAIPhone Page 24
Download
Date Close Price change Market cap Trading volume
Dec 18, 7 AM $ 0.0₆104
-3.70%
$ 104 $ 46,698
Dec 18, 6 AM $ 0.0₆109
+0.00%
$ 109 $ 45,950
Dec 18, 5 AM $ 0.0₆11
+0.92%
$ 110 $ 45,993
Dec 18, 4 AM $ 0.0₆108
+0.93%
$ 108 $ 46,223
Dec 18, 3 AM $ 0.0₆108
+0.93%
$ 108 $ 46,222
Dec 18, 2 AM $ 0.0₆108
+0.00%
$ 108 $ 46,606
Dec 18, 1 AM $ 0.0₆108
-3.57%
$ 108 $ 46,611
Dec 18, 12 AM $ 0.0₆112
+0.00%
$ 112 $ 46,235
Dec 17, 11 PM $ 0.0₆112
+0.00%
$ 112 $ 46,156
Dec 17, 10 PM $ 0.0₆112
-2.61%
$ 112 $ 46,074
Dec 17, 9 PM $ 0.0₆114
+0.00%
$ 114 $ 45,601
Dec 17, 8 PM $ 0.0₆115
+0.00%
$ 115 $ 45,407
Dec 17, 7 PM $ 0.0₆115
+0.00%
$ 115 $ 45,769
Dec 17, 6 PM $ 0.0₆116
-0.85%
$ 116 $ 45,454
Dec 17, 5 PM $ 0.0₆117
-0.85%
$ 117 $ 45,106
Dec 17, 4 PM $ 0.0₆118
+0.00%
$ 118 $ 44,670
Dec 17, 3 PM $ 0.0₆118
-0.84%
$ 118 $ 44,808
Dec 17, 2 PM $ 0.0₆119
+0.00%
$ 119 $ 44,591
Dec 17, 1 PM $ 0.0₆119
+0.85%
$ 119 $ 44,607
Dec 17, 12 PM $ 0.0₆118
+0.00%
$ 118 $ 44,688
Dec 17, 11 AM $ 0.0₆118
+0.00%
$ 118 $ 44,471
Dec 17, 10 AM $ 0.0₆118
+0.85%
$ 118 $ 44,483
Dec 17, 9 AM $ 0.0₆118
-1.67%
$ 118 $ 44,830
Dec 17, 8 AM $ 0.0₆12
-1.64%
$ 120 $ 44,557
Dec 17, 7 AM $ 0.0₆121
-1.63%
$ 121 $ 44,626
Dec 17, 6 AM $ 0.0₆122
-0.81%
$ 122 $ 44,659
Dec 17, 5 AM $ 0.0₆123
-5.38%
$ 123 $ 44,516
Dec 17, 4 AM $ 0.0₆13
-2.99%
$ 130 $ 44,479
Dec 17, 3 AM $ 0.0₆135
-0.74%
$ 135 $ 44,241
Dec 17, 2 AM $ 0.0₆136
-0.73%
$ 136 $ 44,166
Dec 17, 1 AM $ 0.0₆138
-0.72%
$ 138 $ 43,580
Dec 17, 12 AM $ 0.0₆138
-1.43%
$ 138 $ 43,771
Dec 16, 11 PM $ 0.0₆141
-0.70%
$ 141 $ 43,683
Dec 16, 10 PM $ 0.0₆142
+0.71%
$ 142 $ 43,406
Dec 16, 9 PM $ 0.0₆141
+0.00%
$ 141 $ 43,611
Dec 16, 8 PM $ 0.0₆14
-0.71%
$ 140 $ 43,754
Dec 16, 7 PM $ 0.0₆14
+0.00%
$ 140 $ 43,840
Dec 16, 6 PM $ 0.0₆14
+0.00%
$ 140 $ 43,656
Dec 16, 5 PM $ 0.0₆141
+0.71%
$ 141 $ 43,937
Dec 16, 4 PM $ 0.0₆139
+0.72%
$ 139 $ 43,943
Dec 16, 3 PM $ 0.0₆138
-0.72%
$ 138 $ 43,857
Dec 16, 2 PM $ 0.0₆14
-1.41%
$ 140 $ 43,753
Dec 16, 1 PM $ 0.0₆141
-1.40%
$ 141 $ 43,536
Dec 16, 12 PM $ 0.0₆143
+1.42%
$ 143 $ 43,434
Dec 16, 11 AM $ 0.0₆141
-0.70%
$ 141 $ 43,471
Dec 16, 10 AM $ 0.0₆141
-1.40%
$ 141 $ 42,812
Dec 16, 9 AM $ 0.0₆143
+0.00%
$ 143 $ 42,788
Dec 16, 8 AM $ 0.0₆142
-0.70%
$ 142 $ 42,799
Dec 16, 7 AM $ 0.0₆143
+0.00%
$ 143 $ 42,908
Dec 16, 6 AM $ 0.0₆144
+0.70%
$ 144 $ 41,252